Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Apr 01, 2026 | 13.99 | 14.03 | 13.99 | 14.03 | 0.30% | 400 |
| Mar 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Mar 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Mar 27, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 24, 2026 | 14.01 | 14.01 | 13.98 | 13.98 | -0.27% | 200 |
| Mar 23, 2026 | 13.82 | 14.01 | 13.82 | 14.01 | 1.42% | 50 |
| Mar 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Mar 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 18, 2026 | 14.38 | 14.38 | 14.34 | 14.34 | -0.32% | 65 |
| Mar 17, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Mar 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Mar 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Mar 12, 2026 | 14.12 | 14.27 | 14.12 | 14.27 | 1.02% | 2 |
| Mar 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Mar 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Mar 09, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Mar 06, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Mar 05, 2026 | 14.15 | 14.23 | 14.15 | 14.23 | 0.58% | 480 |
| Mar 04, 2026 | 14.13 | 14.15 | 14.13 | 14.15 | 0.14% | 1800 |
| Mar 03, 2026 | 14.07 | 14.13 | 14.07 | 14.13 | 0.44% | 1428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.