Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.12 | 14.15 | 14.11 | 14.15 | 0.23% | 3757 |
| Dec 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Dec 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Dec 09, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Dec 08, 2025 | 14.16 | 14.24 | 14.16 | 14.24 | 0.51% | 375 |
| Dec 05, 2025 | 14.26 | 14.26 | 14.16 | 14.16 | -0.65% | 0 |
| Dec 04, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Dec 03, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Dec 02, 2025 | 14.30 | 14.31 | 14.30 | 14.31 | 0.06% | 200 |
| Dec 01, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Nov 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Nov 27, 2025 | 14.30 | 14.31 | 14.30 | 14.30 | 0.04% | 0 |
| Nov 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Nov 25, 2025 | 14.21 | 14.28 | 14.21 | 14.28 | 0.49% | 280 |
| Nov 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Nov 21, 2025 | 14.05 | 14.08 | 14.05 | 14.08 | 0.24% | 0 |
| Nov 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Nov 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Nov 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Nov 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.