Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Jun 05, 2025 | 13.79 | 13.79 | 13.78 | 13.78 | -0.12% | 18 |
| Jun 04, 2025 | 13.72 | 13.80 | 13.72 | 13.80 | 0.54% | 7 |
| Jun 03, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Jun 02, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| May 30, 2025 | 13.80 | 13.80 | 13.63 | 13.63 | -1.17% | 73 |
| May 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| May 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| May 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| May 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| May 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| May 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| May 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| May 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| May 19, 2025 | 13.99 | 13.99 | 13.90 | 13.91 | -0.59% | 300 |
| May 16, 2025 | 14.10 | 14.19 | 14.09 | 14.19 | 0.62% | 1500 |
| May 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| May 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| May 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 70 |
| May 12, 2025 | 14.08 | 14.16 | 14.08 | 14.16 | 0.61% | 145 |
| May 09, 2025 | 14.02 | 14.02 | 13.99 | 13.99 | -0.23% | 80 |