Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Jun 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01% | 23 |
| Jun 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Jun 12, 2026 | 14.48 | 14.54 | 14.48 | 14.54 | 0.43% | 199 |
| Jun 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Jun 10, 2026 | 14.56 | 14.56 | 14.35 | 14.40 | -1.15% | 9260 |
| Jun 09, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Jun 08, 2026 | 14.39 | 14.58 | 14.39 | 14.58 | 1.28% | 20 |
| Jun 05, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Jun 04, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Jun 03, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Jun 02, 2026 | 14.68 | 14.75 | 14.68 | 14.75 | 0.49% | 680 |
| Jun 01, 2026 | 14.72 | 14.72 | 14.68 | 14.68 | -0.29% | 85 |
| May 29, 2026 | 14.68 | 14.68 | 14.67 | 14.67 | -0.04% | 60 |
| May 28, 2026 | 14.65 | 14.65 | 14.62 | 14.62 | -0.23% | 100 |
| May 27, 2026 | 14.63 | 14.65 | 14.63 | 14.65 | 0.14% | 635 |
| May 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| May 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| May 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01% | 0 |
| May 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| May 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| May 19, 2026 | 14.29 | 14.34 | 14.29 | 14.34 | 0.35% | 1045 |
| May 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.