Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.61K | 48.61K | 48.61K | 48.61K | 0 | 1 |
| Jun 13, 2025 | 48.51K | 48.51K | 48.51K | 48.51K | 0 | 6 |
| Jun 12, 2025 | 47.71K | 48.14K | 47.64K | 48.14K | 0.91% | 8 |
| Jun 11, 2025 | 47.53K | 48.27K | 47.53K | 48.27K | 1.56% | 2 |
| Jun 10, 2025 | 46.90K | 46.90K | 46.90K | 46.90K | 0 | 8 |
| Jun 09, 2025 | 46.83K | 46.83K | 46.83K | 46.83K | 0 | 3 |
| Jun 05, 2025 | 47.99K | 47.99K | 47.34K | 47.34K | -1.35% | 534 |
| May 30, 2025 | 52.41K | 52.41K | 52.25K | 52.25K | -0.31% | 3 |
| May 29, 2025 | 52.13K | 52.32K | 52.13K | 52.20K | 0.14% | 6 |
| May 28, 2025 | 52.75K | 52.75K | 52.75K | 52.75K | 0 | 4 |
| May 27, 2025 | 52.09K | 52.12K | 52.09K | 52.12K | 0.06% | 12 |
| May 26, 2025 | 51.93K | 51.93K | 51.93K | 51.93K | 0 | 2 |
| May 23, 2025 | 51.35K | 51.35K | 50.86K | 50.86K | -0.95% | 202 |
| May 20, 2025 | 51.84K | 51.84K | 51.84K | 51.84K | -0.01% | 3 |