Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 47.11K | 47.11K | 47.11K | 47.11K | 0 | 2 |
| Jul 15, 2025 | 47.57K | 47.57K | 47.57K | 47.57K | 0 | 1 |
| Jul 14, 2025 | 47.99K | 47.99K | 47.99K | 47.99K | 0 | 1 |
| Jul 11, 2025 | 48.96K | 48.96K | 48.96K | 48.96K | 0 | 1 |
| Jul 10, 2025 | 48.55K | 48.55K | 48.55K | 48.55K | 0 | 1 |
| Jul 09, 2025 | 47.40K | 47.40K | 47.40K | 47.40K | 0 | 1 |
| Jul 08, 2025 | 47.17K | 47.17K | 47.17K | 47.17K | 0 | 1 |
| Jul 07, 2025 | 47.79K | 47.79K | 47.79K | 47.79K | 0 | 1 |
| Jul 04, 2025 | 48.24K | 48.24K | 48.24K | 48.24K | 0 | 1 |
| Jul 03, 2025 | 48.13K | 48.33K | 48.13K | 48.33K | 0.42% | 2 |
| Jul 02, 2025 | 48.99K | 48.99K | 48.99K | 48.99K | 0 | 1 |
| Jul 01, 2025 | 47.99K | 48.70K | 47.99K | 48.70K | 1.48% | 21 |
| Jun 30, 2025 | 48.09K | 48.19K | 48.09K | 48.19K | 0.20% | 40 |
| Jun 27, 2025 | 49.00K | 49.00K | 49.00K | 49.00K | 0 | 6 |
| Jun 26, 2025 | 48.65K | 48.65K | 48.65K | 48.65K | 0 | 6 |
| Jun 25, 2025 | 48.39K | 48.39K | 48.39K | 48.39K | 0 | 0 |
| Jun 24, 2025 | 47.84K | 47.93K | 47.84K | 47.93K | 0.19% | 13 |
| Jun 23, 2025 | 47.09K | 47.09K | 47.09K | 47.09K | 0 | 2 |
| Jun 20, 2025 | 47.24K | 47.24K | 47.24K | 47.24K | 0 | 1 |
| Jun 19, 2025 | 48.59K | 48.59K | 48.59K | 48.59K | 0 | 2 |
| Jun 18, 2025 | 48.42K | 48.42K | 48.42K | 48.42K | 0 | 1 |
| Jun 17, 2025 | 48.61K | 48.61K | 48.61K | 48.61K | 0 | 1 |