Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.95K | 34.95K | 34.95K | 34.95K | 0 | 2 |
| Dec 11, 2025 | 34.96K | 34.96K | 34.95K | 34.95K | -0.03% | 16 |
| Dec 10, 2025 | 35.14K | 35.15K | 34.95K | 34.95K | -0.54% | 11 |
| Dec 09, 2025 | 35.09K | 35.15K | 35.07K | 35.15K | 0.17% | 20 |
| Dec 08, 2025 | 35.08K | 35.08K | 35.08K | 35.08K | 0 | 1 |
| Dec 05, 2025 | 35.08K | 35.08K | 35.08K | 35.08K | 0 | 9 |
| Dec 03, 2025 | 35.15K | 35.15K | 34.63K | 34.79K | -1.01% | 409 |
| Dec 02, 2025 | 35.36K | 35.36K | 35.36K | 35.36K | 0 | 20 |
| Nov 27, 2025 | 35.57K | 35.67K | 35.57K | 35.63K | 0.18% | 4 |
| Nov 26, 2025 | 37.13K | 37.15K | 37.13K | 37.15K | 0.05% | 20 |
| Nov 25, 2025 | 36.74K | 36.74K | 36.74K | 36.74K | 0 | 40 |
| Nov 24, 2025 | 36.52K | 36.52K | 36.52K | 36.52K | 0 | 33 |
| Nov 21, 2025 | 35.90K | 36.07K | 35.80K | 35.80K | -0.29% | 84 |
| Nov 20, 2025 | 35.48K | 35.48K | 35.38K | 35.38K | -0.28% | 40 |
| Nov 18, 2025 | 36.54K | 36.54K | 35.89K | 35.89K | -1.77% | 2 |
| Nov 17, 2025 | 35.55K | 35.55K | 35.53K | 35.53K | -0.06% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.