Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 5.76K | 5.76K | 5.76K | 5.76K | 0 | 2318 |
Access
/time_series
data via our API — starting from the
Basic plan.
Amundi Core Stoxx Europe 600 UCITS ETF Acc
5,760.87012
MXN
106.0298
1.81%
Last update Nov 21, 9:15 AM CST
Day range
Previous close
5,866.89990
Open
5,760.87012
Access this ETF data via API
Subscribe
Amundi Core Stoxx Europe 600 UCITS ETF Acc
5,760.87
106.03
1.81%
Market closed
Exchange is currently closed
Main market opens in 7 hours 52 minutes
00:37
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).