Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.11 | 8.11 | 7.82 | 7.85 | -3.21% | 4134820 |
| Apr 02, 2026 | 8.15 | 8.16 | 8.05 | 8.07 | -0.98% | 3467620 |
| Apr 01, 2026 | 8.14 | 8.17 | 8.07 | 8.15 | 0.12% | 4473898 |
| Mar 31, 2026 | 8.11 | 8.18 | 8.05 | 8.06 | -0.62% | 4759760 |
| Mar 30, 2026 | 7.90 | 8.12 | 7.90 | 8.11 | 2.66% | 5973092 |
| Mar 27, 2026 | 7.92 | 8.04 | 7.90 | 7.97 | 0.63% | 5416416 |
| Mar 26, 2026 | 8.02 | 8.11 | 7.93 | 7.96 | -0.75% | 4887985 |
| Mar 25, 2026 | 7.93 | 8.10 | 7.87 | 8.04 | 1.39% | 7532763 |
| Mar 24, 2026 | 7.83 | 7.91 | 7.70 | 7.91 | 1.02% | 7743031 |
| Mar 23, 2026 | 8 | 8.01 | 7.58 | 7.60 | -5% | 14716552 |
| Mar 20, 2026 | 8.43 | 8.46 | 8.10 | 8.11 | -3.80% | 12905370 |
| Mar 19, 2026 | 8.48 | 8.57 | 8.38 | 8.41 | -0.83% | 15694215 |
| Mar 18, 2026 | 8.64 | 8.88 | 8.51 | 8.57 | -0.81% | 29770630 |
| Mar 17, 2026 | 8.40 | 8.77 | 8.37 | 8.72 | 3.81% | 24324296 |
| Mar 16, 2026 | 8.38 | 8.39 | 8.27 | 8.38 | 0 | 4557328 |
| Mar 13, 2026 | 8.39 | 8.44 | 8.33 | 8.35 | -0.48% | 4424140 |
| Mar 12, 2026 | 8.40 | 8.42 | 8.35 | 8.37 | -0.36% | 3677124 |
| Mar 11, 2026 | 8.41 | 8.42 | 8.37 | 8.40 | -0.12% | 3589220 |
| Mar 10, 2026 | 8.36 | 8.41 | 8.33 | 8.39 | 0.36% | 4774496 |
| Mar 09, 2026 | 8.29 | 8.36 | 8.26 | 8.31 | 0.24% | 4483368 |
| Mar 06, 2026 | 8.16 | 8.35 | 8.13 | 8.33 | 2.08% | 5784947 |
| Mar 05, 2026 | 8.13 | 8.21 | 8.13 | 8.16 | 0.37% | 4096140 |
| Mar 04, 2026 | 8.14 | 8.20 | 8 | 8.07 | -0.86% | 7877040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.