Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 194.38 | 198.84 | 194.38 | 198.84 | 2.29% | 25 |
| Apr 01, 2026 | 194.58 | 196.08 | 193.84 | 193.84 | -0.38% | 750 |
| Mar 31, 2026 | 194.42 | 197.46 | 193.50 | 193.50 | -0.47% | 50 |
| Mar 30, 2026 | 192.66 | 193.84 | 192.66 | 193.84 | 0.61% | 11 |
| Mar 27, 2026 | 194.36 | 194.36 | 192.88 | 192.88 | -0.76% | 30 |
| Mar 26, 2026 | 193.22 | 193.50 | 193.22 | 193.50 | 0.14% | 40 |
| Mar 25, 2026 | 190.48 | 196.64 | 190.48 | 196.64 | 3.23% | 25 |
| Mar 24, 2026 | 190.90 | 193 | 190.88 | 193 | 1.10% | 11 |
| Mar 23, 2026 | 192.14 | 194.70 | 190.12 | 193.50 | 0.71% | 1060 |
| Mar 20, 2026 | 199.32 | 199.32 | 194.36 | 194.36 | -2.49% | 49 |
| Mar 19, 2026 | 198.76 | 199.32 | 195.48 | 195.48 | -1.65% | 222 |
| Mar 18, 2026 | 199.86 | 199.86 | 197.32 | 197.32 | -1.27% | 22 |
| Mar 17, 2026 | 201.90 | 203.55 | 197 | 200 | -0.94% | 392 |
| Mar 16, 2026 | 205.15 | 205.15 | 201.70 | 201.70 | -1.68% | 54 |
| Mar 13, 2026 | 201.35 | 206.20 | 201.35 | 206.20 | 2.41% | 68 |
| Mar 12, 2026 | 204.70 | 207.65 | 204.70 | 207.40 | 1.32% | 42 |
| Mar 11, 2026 | 205.55 | 207.40 | 205.55 | 207.40 | 0.90% | 5 |
| Mar 10, 2026 | 202.50 | 205 | 202.50 | 203.40 | 0.44% | 153 |
| Mar 09, 2026 | 199.32 | 200.90 | 199.32 | 200.90 | 0.79% | 16 |
| Mar 06, 2026 | 203.80 | 206.15 | 200.20 | 200.20 | -1.77% | 45 |
| Mar 05, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 0 | 0 |
| Mar 04, 2026 | 207.20 | 208.85 | 207.20 | 208.50 | 0.63% | 88 |
| Mar 03, 2026 | 209.40 | 210.35 | 208 | 208 | -0.67% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.