Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 185.14 | 188.04 | 185.14 | 188.04 | 1.57% | 37 |
| May 12, 2026 | 184.56 | 184.56 | 184.56 | 184.56 | 0 | 10 |
| May 11, 2026 | 180.16 | 185.98 | 180.16 | 185.98 | 3.23% | 10 |
| May 08, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 0 | 20 |
| May 07, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 0 | 0 |
| May 06, 2026 | 177.26 | 182.12 | 177.26 | 182.12 | 2.74% | 15 |
| May 05, 2026 | 178.24 | 180 | 178.24 | 179 | 0.43% | 56 |
| May 04, 2026 | 180.08 | 182.64 | 179 | 179 | -0.60% | 288 |
| Apr 30, 2026 | 178.40 | 180.90 | 178.40 | 178.94 | 0.30% | 210 |
| Apr 29, 2026 | 180.94 | 183.02 | 176.84 | 176.84 | -2.27% | 87 |
| Apr 28, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 0 | 0 |
| Apr 27, 2026 | 180.44 | 180.44 | 180.14 | 180.14 | -0.17% | 10 |
| Apr 24, 2026 | 182.28 | 183.50 | 177 | 181.62 | -0.36% | 250 |
| Apr 23, 2026 | 185.88 | 188.90 | 183.22 | 183.22 | -1.43% | 175 |
| Apr 22, 2026 | 188.54 | 192.22 | 188.54 | 192.22 | 1.95% | 24 |
| Apr 21, 2026 | 193.92 | 193.92 | 190 | 190 | -2.02% | 15 |
| Apr 20, 2026 | 199.18 | 199.24 | 199.18 | 199.24 | 0.03% | 12 |
| Apr 17, 2026 | 193.44 | 194.60 | 193.44 | 194.60 | 0.60% | 53 |
| Apr 16, 2026 | 195.60 | 196.70 | 195.60 | 196.70 | 0.56% | 105 |
| Apr 15, 2026 | 196.30 | 197.18 | 196.30 | 197.18 | 0.45% | 20 |
| Apr 14, 2026 | 197.12 | 199.12 | 193.88 | 193.88 | -1.64% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.