Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 165.92 | 167.10 | 165.92 | 167.10 | 0.71% | 565 |
| Dec 15, 2025 | 166.42 | 167.50 | 164.50 | 167.50 | 0.65% | 332 |
| Dec 12, 2025 | 163.68 | 168.02 | 163.68 | 165.28 | 0.98% | 573 |
| Dec 11, 2025 | 163.50 | 165 | 163.50 | 164.20 | 0.43% | 170 |
| Dec 10, 2025 | 164.52 | 164.52 | 163.10 | 164.22 | -0.18% | 318 |
| Dec 09, 2025 | 163.56 | 165.74 | 163.30 | 163.30 | -0.16% | 231 |
| Dec 08, 2025 | 162.86 | 165.68 | 162.86 | 164.12 | 0.77% | 85 |
| Dec 05, 2025 | 163.80 | 166.70 | 163.66 | 164.44 | 0.39% | 562 |
| Dec 04, 2025 | 164.80 | 165.90 | 163.44 | 165.90 | 0.67% | 812 |
| Dec 03, 2025 | 164.82 | 165 | 164.04 | 165 | 0.11% | 624 |
| Dec 02, 2025 | 162.48 | 163.76 | 162.48 | 163.76 | 0.79% | 315 |
| Dec 01, 2025 | 166.42 | 166.42 | 163.52 | 165.04 | -0.83% | 2182 |
| Nov 28, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 248 |
| Nov 27, 2025 | 164 | 165.22 | 162.60 | 165.08 | 0.66% | 248 |
| Nov 26, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 0 | 50 |
| Nov 25, 2025 | 162.42 | 163.24 | 162.42 | 163.24 | 0.50% | 135 |
| Nov 24, 2025 | 164.32 | 165.04 | 164.32 | 165.04 | 0.44% | 19 |
| Nov 21, 2025 | 162.10 | 164.10 | 162.10 | 164.10 | 1.23% | 245 |
| Nov 20, 2025 | 167.74 | 167.74 | 165.60 | 165.60 | -1.28% | 151 |
| Nov 19, 2025 | 164.10 | 164.74 | 164.10 | 164.74 | 0.39% | 345 |
| Nov 18, 2025 | 167.22 | 169.50 | 163.18 | 163.18 | -2.42% | 445 |
| Nov 17, 2025 | 170.94 | 170.94 | 167.50 | 167.50 | -2.01% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.