Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 177.42 | 184.34 | 177.42 | 184.34 | 3.90% | 10 |
| Jun 10, 2026 | 184.88 | 188.44 | 180.78 | 180.78 | -2.22% | 310 |
| Jun 09, 2026 | 182.46 | 185.82 | 182.46 | 185.82 | 1.84% | 0 |
| Jun 08, 2026 | 185 | 187.68 | 181.02 | 181.02 | -2.15% | 0 |
| Jun 05, 2026 | 184.88 | 184.88 | 184.88 | 184.88 | 0 | 277 |
| Jun 04, 2026 | 193.20 | 195.54 | 192.80 | 194.48 | 0.66% | 277 |
| Jun 03, 2026 | 203.80 | 203.85 | 195.74 | 195.74 | -3.95% | 152 |
| Jun 02, 2026 | 204.40 | 204.45 | 198.52 | 198.52 | -2.88% | 288 |
| Jun 01, 2026 | 206.10 | 206.10 | 202.45 | 202.45 | -1.77% | 312 |
| May 29, 2026 | 198.70 | 205 | 198.70 | 205 | 3.17% | 830 |
| May 28, 2026 | 197.84 | 200.75 | 197.84 | 200.75 | 1.47% | 15 |
| May 27, 2026 | 197.72 | 200.50 | 197.72 | 200.50 | 1.41% | 23 |
| May 26, 2026 | 195.48 | 204 | 195.20 | 204 | 4.36% | 376 |
| May 25, 2026 | 198.64 | 198.64 | 198.64 | 198.64 | 0 | 10 |
| May 22, 2026 | 191.70 | 195.10 | 191.70 | 195.10 | 1.77% | 102 |
| May 21, 2026 | 185.46 | 186.12 | 185.46 | 186.12 | 0.36% | 400 |
| May 20, 2026 | 185.86 | 189.24 | 185.86 | 186.86 | 0.54% | 204 |
| May 19, 2026 | 184.82 | 186.32 | 184.82 | 186.32 | 0.81% | 53 |
| May 18, 2026 | 182 | 182 | 182 | 182 | 0 | 21 |
| May 15, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 0 | 0 |
| May 14, 2026 | 185.08 | 187.26 | 185.08 | 187.26 | 1.18% | 21 |
| May 13, 2026 | 185.14 | 188.04 | 185.14 | 188.04 | 1.57% | 37 |
| May 12, 2026 | 184.56 | 184.56 | 184.56 | 184.56 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.