484.13000 EUR
0.45
0.09%
Last update Dec 15, 8:00 AM CET
Market closed
Previous close
483.67999
Access this mutual fund data via API
Subscribe
Eurizon Investment SICAV Global Bond Total Re...
484.13
0.45
0.09%

Historical data

Prices

Date Close
Dec 15, 2025 484.13
Dec 12, 2025 483.68
Dec 11, 2025 484.24
Dec 10, 2025 483.78
Dec 09, 2025 483.64
Dec 08, 2025 483.97
Dec 05, 2025 485.21
Dec 04, 2025 485.72
Dec 03, 2025 486.31
Dec 02, 2025 485.67
Dec 01, 2025 485.45
Nov 28, 2025 486.37
Nov 27, 2025 486.42
Nov 26, 2025 486.35
Nov 25, 2025 486.15
Nov 24, 2025 485.62
Nov 21, 2025 485.19
Nov 20, 2025 485.03
Nov 19, 2025 484.77
Nov 18, 2025 484.71
Nov 17, 2025 484.55
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 15 minutes

00:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).