Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 181.28 | 181.28 | 181.28 | 181.28 | 0 | 0 |
| May 12, 2026 | 180.74 | 180.74 | 180.74 | 180.74 | 0 | 0 |
| May 11, 2026 | 180.90 | 180.90 | 180.73 | 180.73 | -0.09% | 0 |
| May 08, 2026 | 181.11 | 181.11 | 181.09 | 181.09 | -0.01% | 0 |
| May 07, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 0 | 0 |
| May 06, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 0 | 0 |
| May 05, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 0 |
| May 04, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 0 | 0 |
| Apr 30, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 0 | 0 |
| Apr 29, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 0 | 0 |
| Apr 28, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 0 | 0 |
| Apr 27, 2026 | 181.28 | 181.28 | 181.28 | 181.28 | 0 | 0 |
| Apr 24, 2026 | 181.78 | 181.78 | 181.78 | 181.78 | 0 | 0 |
| Apr 23, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 0 | 0 |
| Apr 22, 2026 | 180.58 | 180.58 | 180.58 | 180.58 | 0 | 0 |
| Apr 21, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 0 | 0 |
| Apr 20, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 0 | 0 |
| Apr 17, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 0 | 0 |
| Apr 16, 2026 | 179.96 | 179.96 | 179.96 | 179.96 | 0 | 0 |
| Apr 15, 2026 | 180.04 | 180.04 | 180.04 | 180.04 | 0 | 0 |
| Apr 14, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 0 | 0 |
| Apr 13, 2026 | 181.91 | 181.91 | 181.91 | 181.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.