Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.20 | 95.22 | 94.82 | 95.22 | 0.02% | 1 |
| Dec 15, 2025 | 95.02 | 95.14 | 95.02 | 95.14 | 0.13% | 99 |
| Dec 12, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 0 | 0 |
| Dec 11, 2025 | 94.81 | 94.81 | 94.74 | 94.74 | -0.08% | 1 |
| Dec 10, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 0 | 0 |
| Dec 09, 2025 | 94.61 | 94.77 | 94.53 | 94.61 | 0 | 280 |
| Dec 08, 2025 | 94.75 | 94.75 | 94.42 | 94.42 | -0.35% | 158 |
| Dec 05, 2025 | 94.76 | 94.76 | 94.66 | 94.66 | -0.11% | 21 |
| Dec 04, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 0 | 0 |
| Dec 03, 2025 | 95.29 | 95.29 | 94.85 | 94.85 | -0.46% | 0 |
| Dec 02, 2025 | 95.69 | 95.69 | 95.37 | 95.37 | -0.34% | 63 |
| Dec 01, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | 0 |
| Nov 28, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0 |
| Nov 27, 2025 | 95.11 | 95.11 | 94.94 | 94.94 | -0.18% | 1 |
| Nov 26, 2025 | 95.54 | 95.68 | 94.89 | 95.07 | -0.49% | 1 |
| Nov 25, 2025 | 95.35 | 95.35 | 95.17 | 95.17 | -0.19% | 866 |
| Nov 24, 2025 | 95.53 | 95.53 | 95.33 | 95.33 | -0.21% | 52 |
| Nov 21, 2025 | 95.68 | 95.68 | 95.22 | 95.22 | -0.49% | 1 |
| Nov 20, 2025 | 95.20 | 95.48 | 95.20 | 95.48 | 0.29% | 691 |
| Nov 19, 2025 | 95.39 | 95.63 | 95.39 | 95.56 | 0.17% | 691 |
| Nov 18, 2025 | 95.50 | 95.56 | 95.39 | 95.39 | -0.12% | 0 |
| Nov 17, 2025 | 95.30 | 95.37 | 95.30 | 95.37 | 0.07% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan.