Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 410.80 | 411 | 384.80 | 401.10 | -2.36% | 33967 |
| Dec 11, 2025 | 406.10 | 415 | 406.10 | 410.80 | 1.16% | 83704 |
| Dec 10, 2025 | 402.10 | 414 | 402.10 | 406.10 | 0.99% | 35309 |
| Dec 09, 2025 | 402 | 407 | 400.20 | 402.10 | 0.02% | 33032 |
| Dec 08, 2025 | 402.20 | 412.70 | 395.30 | 400.20 | -0.50% | 39998 |
| Dec 07, 2025 | 380.30 | 410 | 380.30 | 402.20 | 5.76% | 119067 |
| Dec 04, 2025 | 362.90 | 389.40 | 362.90 | 380.30 | 4.79% | 45439 |
| Dec 03, 2025 | 372.30 | 384.60 | 360.20 | 362.90 | -2.52% | 13600 |
| Dec 02, 2025 | 372.80 | 386.70 | 358 | 372.30 | -0.13% | 31423 |
| Dec 01, 2025 | 361.10 | 388.20 | 350.70 | 372.80 | 3.24% | 30286 |
| Nov 30, 2025 | 354.90 | 370 | 354.90 | 361.10 | 1.75% | 33033 |
| Nov 27, 2025 | 340.10 | 361.20 | 340.10 | 354.90 | 4.35% | 31413 |
| Nov 26, 2025 | 365.10 | 398.90 | 359.90 | 361.20 | -1.07% | 45839 |
| Nov 25, 2025 | 367.60 | 400 | 357.50 | 365.10 | -0.68% | 82746 |
| Nov 24, 2025 | 389.30 | 401.30 | 364.50 | 367.60 | -5.57% | 57408 |
| Nov 23, 2025 | 400.90 | 400.90 | 400.90 | 400.90 | 0 | 32099 |
| Nov 20, 2025 | 380.20 | 404 | 370 | 400.90 | 5.44% | 161097 |
| Nov 19, 2025 | 329.10 | 384.60 | 329 | 380.20 | 15.53% | 111326 |
| Nov 18, 2025 | 312.30 | 341.90 | 309.50 | 329.10 | 5.38% | 50116 |
| Nov 17, 2025 | 324.90 | 324.90 | 304 | 312.30 | -3.88% | 25267 |
| Nov 16, 2025 | 329.30 | 329.70 | 322 | 324.90 | -1.34% | 19342 |
Access
/time_series
data via our API — starting from the
Basic plan.