Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Apr 29, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 0 |
| Apr 28, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | 300 |
| Apr 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | 0 |
| Apr 24, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | 0 |
| Apr 23, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 0 |
| Apr 22, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 0 |
| Apr 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | 0 |
| Apr 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Apr 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Apr 16, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | 0 |
| Apr 15, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 0 |
| Apr 14, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 0 |
| Apr 13, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 0 | 0 |
| Apr 10, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | 0 |
| Apr 09, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | 0 |
| Apr 08, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 2468 |
| Apr 07, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.