Edge Total Intelligence Inc. (UNFYF) - Historical data, historical prices

opens in 2d 9h 18m

0.54084998 USD

0.011

2.07%

Last update Apr 2, 1:34 PM EDT

Market closed

Day range

0.54084998

0.53200001

0.61000001

Previous close

0.52986002

Open

0.61000001

Access this stock data via API

Edge Total Intelligence Inc.

0.54

0.01

2.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.61000001	0.61000001	0.53200001	0.54084998	-11.34%	31482
Apr 01, 2026	0.52638000	0.53979999	0.51718003	0.52986002	0.66%	43500
Mar 31, 2026	0.48980001	0.50059998	0.48980001	0.50059998	2.20%	3253
Mar 30, 2026	0.51490003	0.52569997	0.50349998	0.52569997	2.10%	31501
Mar 27, 2026	0.52999997	0.56683999	0.52999997	0.54360002	2.57%	181990
Mar 26, 2026	0.53219998	0.55000001	0.50730002	0.50730002	-4.68%	34440
Mar 25, 2026	0.50319999	0.54001999	0.46120000	0.53939998	7.19%	71215
Mar 24, 2026	0.49928001	0.49928001	0.49928001	0.49928001	0	10003
Mar 23, 2026	0.52109998	0.52109998	0.52109998	0.52109998	0	1001
Mar 20, 2026	0.52609998	0.56980002	0.52609998	0.53549999	1.79%	14140
Mar 19, 2026	0.54780000	0.54780000	0.52300000	0.54601997	-0.32%	31191
Mar 18, 2026	0.56683999	0.56683999	0.55710000	0.56279999	-0.71%	500
Mar 17, 2026	0.58060002	0.58060002	0.5625	0.56519997	-2.65%	52364
Mar 16, 2026	0.55479997	0.57155001	0.55479997	0.56559998	1.95%	2690
Mar 13, 2026	0.54531997	0.54531997	0.53920001	0.54390001	-0.26%	13301
Mar 12, 2026	0.53200001	0.57819998	0.52310002	0.52310002	-1.67%	9238
Mar 11, 2026	0.57900000	0.57999998	0.57900000	0.57999998	0.17%	7025
Mar 10, 2026	0.53619999	0.58260000	0.53619999	0.58260000	8.65%	11404
Mar 09, 2026	0.54699999	0.54699999	0.53318000	0.53619999	-1.97%	11250
Mar 06, 2026	0.63249999	0.63249999	0.55260003	0.58120000	-8.11%	36006
Mar 05, 2026	0.55400002	0.55800003	0.53799999	0.55800003	0.72%	11100
Mar 04, 2026	0.54500002	0.58080000	0.54500002	0.55100000	1.10%	33004

Access /time_series data via our API — starting from the Basic plan and above.

Edge Total Intelligence Inc.