Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| Dec 12, 2025 | 85.80 | 86.50 | 85.80 | 86.50 | 0.82% | 12 |
| Dec 11, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Dec 10, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | 0 |
| Dec 09, 2025 | 83.65 | 83.75 | 83.65 | 83.75 | 0.12% | 100 |
| Dec 08, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Dec 05, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Dec 04, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | 0 |
| Dec 03, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | 0 |
| Dec 02, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Dec 01, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | 0 |
| Nov 28, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | 0 |
| Nov 27, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | 0 |
| Nov 26, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Nov 25, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Nov 24, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | 0 |
| Nov 21, 2025 | 77.30 | 77.30 | 76.05 | 76.05 | -1.62% | 20 |
| Nov 20, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Nov 19, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Nov 18, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Nov 17, 2025 | 78.20 | 78.20 | 78 | 78 | -0.26% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.