Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Jun 18, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Jun 17, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 0 | 0 |
| Jun 16, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 0 | 0 |
| Jun 15, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | 0 |
| Jun 12, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| Jun 11, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 0 |
| Jun 10, 2026 | 115.90 | 116.30 | 115.90 | 116.30 | 0.35% | 130 |
| Jun 09, 2026 | 123.60 | 123.60 | 119.80 | 119.80 | -3.07% | 36 |
| Jun 08, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | 0 |
| Jun 05, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 0 |
| Jun 04, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 0 | 0 |
| Jun 03, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| Jun 02, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 0 |
| Jun 01, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 0 | 0 |
| May 29, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 |
| May 28, 2026 | 125.50 | 125.70 | 125.50 | 125.70 | 0.16% | 200 |
| May 27, 2026 | 125.10 | 126.30 | 125.10 | 126.30 | 0.96% | 30 |
| May 26, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| May 25, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| May 22, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 0 | 0 |
| May 21, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.