ACS Actividades de Construcción y Servicios S.A. (OCI1) - Historical data, historical prices

56.60000 EUR

0.95

1.71%

Last update Jul 17, 8:10 AM CEST

Market closed

Day range

56.60000

56.60000

56.60000

Previous close

55.65000

Open

56.60000

Access this stock data via API

ACS Actividades de Construcción y Servicios ...

56.60

0.95

1.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	56.60	56.60	56.60	56.60	0	0
Jul 16, 2025	55.65	55.65	55.65	55.65	0	0
Jul 15, 2025	56.95	56.95	56.95	56.95	0	0
Jul 14, 2025	56.45	56.45	56.45	56.45	0	0
Jul 11, 2025	56	56	56	56	0	0
Jul 10, 2025	56.75	56.75	56.75	56.75	0	0
Jul 09, 2025	56.50	56.50	56.50	56.50	0	0
Jul 08, 2025	56.60	56.60	56.60	56.60	0	0
Jul 07, 2025	56.60	56.60	56.60	56.60	0	0
Jul 04, 2025	56.60	56.60	56.60	56.60	0	0
Jul 03, 2025	57.05	57.05	57.05	57.05	0	0
Jul 02, 2025	57.15	57.15	57.15	57.15	0	0
Jul 01, 2025	57.95	57.95	57.95	57.95	0	0
Jun 30, 2025	59.15	59.15	59.15	59.15	0	0
Jun 27, 2025	58.20	58.20	58.20	58.20	0	0
Jun 26, 2025	57.65	57.65	57.65	57.65	0	0
Jun 25, 2025	57	57	57	57	0	0
Jun 24, 2025	56.75	56.90	56.75	56.90	0.26%	100
Jun 23, 2025	54.75	54.75	54.75	54.75	0	0
Jun 20, 2025	55.65	55.65	55.65	55.65	0	0
Jun 19, 2025	55.65	55.65	55.65	55.65	0	0
Jun 18, 2025	55.90	56	55.90	56	0.18%	9
Jun 17, 2025	56.50	56.50	56.50	56.50	0	0