Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 162.60 | 162.75 | 160.50 | 160.50 | -1.29% | 0 |
| Sep 09, 2025 | 163.05 | 163.40 | 162.90 | 163.40 | 0.21% | 0 |
| Sep 08, 2025 | 163.80 | 163.80 | 161.05 | 161.05 | -1.68% | 0 |
| Sep 05, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 0 | 0 |
| Sep 04, 2025 | 162.50 | 162.85 | 162.50 | 162.85 | 0.22% | 0 |
| Sep 03, 2025 | 161.50 | 161.95 | 159.20 | 159.20 | -1.42% | 0 |
| Sep 02, 2025 | 164.90 | 165.50 | 162.75 | 162.75 | -1.30% | 0 |
| Sep 01, 2025 | 164.85 | 165 | 164.75 | 165 | 0.09% | 0 |
| Aug 29, 2025 | 163.50 | 163.95 | 163.45 | 163.95 | 0.28% | 0 |
| Aug 28, 2025 | 168.50 | 168.50 | 164.15 | 164.15 | -2.58% | 0 |
| Aug 27, 2025 | 167.20 | 167.65 | 167.20 | 167.40 | 0.12% | 0 |
| Aug 26, 2025 | 167 | 167.15 | 166.65 | 166.65 | -0.21% | 0 |
| Aug 25, 2025 | 170.25 | 170.35 | 167.40 | 167.40 | -1.67% | 0 |
| Aug 22, 2025 | 169.60 | 170.45 | 169.35 | 170.45 | 0.50% | 0 |
| Aug 21, 2025 | 171.25 | 171.25 | 169.90 | 170.75 | -0.29% | 0 |
| Aug 20, 2025 | 169.70 | 170.15 | 169.35 | 170.15 | 0.27% | 0 |
| Aug 19, 2025 | 166.95 | 168.65 | 166.90 | 168.65 | 1.02% | 0 |
| Aug 18, 2025 | 168.45 | 168.45 | 167.45 | 168.10 | -0.21% | 0 |
| Aug 15, 2025 | 167.75 | 167.75 | 165.90 | 165.90 | -1.10% | 0 |
| Aug 14, 2025 | 166.65 | 167.80 | 166.65 | 166.85 | 0.12% | 0 |
| Aug 13, 2025 | 166.85 | 166.95 | 166 | 166.95 | 0.06% | 0 |
| Aug 12, 2025 | 166.10 | 166.50 | 166 | 166 | -0.06% | 0 |
| Aug 11, 2025 | 165.65 | 166.30 | 164.75 | 164.75 | -0.54% | 0 |