Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.83K | 12.89K | 12.50K | 12.64K | -1.42% | 585 |
| Apr 01, 2026 | 12.96K | 13.10K | 12.96K | 13.05K | 0.67% | 1239 |
| Mar 30, 2026 | 12.45K | 12.78K | 12.38K | 12.70K | 2.00% | 524 |
| Mar 27, 2026 | 12.49K | 12.49K | 12.23K | 12.35K | -1.18% | 476 |
| Mar 25, 2026 | 12.65K | 12.69K | 12.50K | 12.58K | -0.52% | 1082 |
| Mar 24, 2026 | 11.75K | 12.27K | 11.75K | 12.20K | 3.84% | 907 |
| Mar 23, 2026 | 12.37K | 12.37K | 11.12K | 11.56K | -6.52% | 2602 |
| Mar 20, 2026 | 12.87K | 12.92K | 12.65K | 12.75K | -0.91% | 1473 |
| Mar 19, 2026 | 13.03K | 13.32K | 12.68K | 12.70K | -2.48% | 888 |
| Mar 18, 2026 | 13.40K | 13.52K | 13.37K | 13.46K | 0.44% | 1868 |
| Mar 17, 2026 | 13.37K | 13.57K | 13.37K | 13.52K | 1.14% | 1239 |
| Mar 16, 2026 | 13.55K | 13.55K | 13.32K | 13.37K | -1.36% | 2500 |
| Mar 13, 2026 | 13.80K | 13.80K | 13.64K | 13.71K | -0.67% | 2079 |
| Mar 12, 2026 | 13.87K | 13.99K | 13.83K | 13.94K | 0.45% | 1038 |
| Mar 11, 2026 | 13.98K | 13.98K | 13.87K | 13.94K | -0.30% | 534 |
| Mar 10, 2026 | 13.87K | 13.93K | 13.82K | 13.89K | 0.21% | 353 |
| Mar 09, 2026 | 13.80K | 13.84K | 13.56K | 13.81K | 0.13% | 1825 |
| Mar 06, 2026 | 13.86K | 13.88K | 13.71K | 13.73K | -0.92% | 183 |
| Mar 05, 2026 | 13.93K | 13.98K | 13.79K | 13.90K | -0.25% | 511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.