Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 135.05 | 135.05 | 133.50 | 134.20 | -0.63% | 20358 |
| Jun 02, 2026 | 134.40 | 135.80 | 133.90 | 135.10 | 0.52% | 10986 |
| Jun 01, 2026 | 134.05 | 135.35 | 133.60 | 134 | -0.04% | 15045 |
| May 29, 2026 | 137.90 | 137.90 | 133.10 | 135.20 | -1.96% | 15218 |
| May 28, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| May 27, 2026 | 136.05 | 136.15 | 134.85 | 135.70 | -0.26% | 898390 |
| May 26, 2026 | 136.05 | 137.25 | 135.65 | 136.15 | 0.07% | 15354 |
| May 25, 2026 | 137.55 | 137.55 | 137 | 137.40 | -0.11% | 25633 |
| May 22, 2026 | 137.40 | 137.80 | 136.60 | 137.15 | -0.18% | 5495 |
| May 21, 2026 | 137.90 | 137.95 | 136.60 | 137.40 | -0.36% | 27537 |
| May 20, 2026 | 136.50 | 137.15 | 135.10 | 136.80 | 0.22% | 12863 |
| May 19, 2026 | 136.20 | 137.50 | 136.20 | 137.40 | 0.88% | 7311 |
| May 18, 2026 | 137 | 137 | 134.15 | 136.40 | -0.44% | 15723 |
| May 15, 2026 | 137.55 | 137.70 | 135.15 | 135.50 | -1.49% | 27977 |
| May 14, 2026 | 138.50 | 139.20 | 137.10 | 138.55 | 0.04% | 57038 |
| May 13, 2026 | 134.85 | 140 | 134.85 | 138.50 | 2.71% | 225027 |
| May 12, 2026 | 131 | 131.50 | 130.55 | 131 | 0 | 35557 |
| May 11, 2026 | 130.65 | 130.65 | 129.60 | 130.05 | -0.46% | 24449 |
| May 08, 2026 | 130.50 | 131.20 | 130.40 | 130.75 | 0.19% | 14687 |
| May 07, 2026 | 130.80 | 131.50 | 130.50 | 131.15 | 0.27% | 95776 |
| May 06, 2026 | 131.55 | 131.55 | 129.35 | 130.45 | -0.84% | 36865 |
| May 05, 2026 | 128.50 | 128.60 | 127.50 | 128.35 | -0.12% | 17639 |
| May 04, 2026 | 131 | 131 | 128.20 | 128.45 | -1.95% | 47051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.