Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 173.88 | 173.89 | 171.52 | 171.64 | -1.29% | 3370 |
| Dec 16, 2025 | 172.56 | 172.56 | 171.95 | 171.95 | -0.35% | 1421 |
| Dec 15, 2025 | 174.13 | 174.52 | 173.03 | 173.36 | -0.44% | 2603 |
| Dec 12, 2025 | 175.61 | 175.86 | 173.43 | 173.55 | -1.17% | 31844 |
| Dec 11, 2025 | 174.29 | 175.15 | 173.89 | 174.44 | 0.09% | 13775 |
| Dec 10, 2025 | 175.43 | 175.65 | 175.43 | 175.65 | 0.13% | 916 |
| Dec 09, 2025 | 175.55 | 176.20 | 175.55 | 176.03 | 0.27% | 1013 |
| Dec 08, 2025 | 176.41 | 176.41 | 176.09 | 176.13 | -0.16% | 161 |
| Dec 05, 2025 | 176.03 | 176.43 | 176.03 | 176.43 | 0.23% | 2531 |
| Dec 04, 2025 | 175.18 | 175.79 | 175.18 | 175.39 | 0.12% | 218 |
| Dec 03, 2025 | 175.40 | 175.40 | 174.31 | 175.04 | -0.21% | 595 |
| Dec 02, 2025 | 175 | 176.26 | 175 | 175.27 | 0.15% | 6387 |
| Dec 01, 2025 | 174.99 | 175.26 | 173.86 | 175.26 | 0.15% | 1751 |
| Nov 28, 2025 | 175.43 | 176.07 | 175.42 | 175.93 | 0.29% | 10497 |
| Nov 27, 2025 | 175.30 | 175.33 | 175.28 | 175.28 | -0.01% | 171 |
| Nov 26, 2025 | 175.01 | 175.41 | 174.61 | 175.41 | 0.23% | 3016 |
| Nov 25, 2025 | 172.97 | 173.48 | 172.09 | 173.36 | 0.23% | 13416 |
| Nov 24, 2025 | 171.73 | 173.34 | 171.29 | 173.34 | 0.94% | 442 |
| Nov 21, 2025 | 169.09 | 170.46 | 168.74 | 170.46 | 0.81% | 2553 |
| Nov 20, 2025 | 174.17 | 174.97 | 173.20 | 173.20 | -0.56% | 202 |
| Nov 19, 2025 | 170.64 | 172.58 | 170.64 | 171.65 | 0.59% | 494 |
| Nov 18, 2025 | 171.47 | 171.52 | 169.60 | 171 | -0.27% | 6318 |
| Nov 17, 2025 | 173.52 | 173.52 | 172.77 | 172.93 | -0.34% | 239 |
Access
/time_series
data via our API — starting from the
Basic plan.