Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.44999999 | 0.57999998 | 0.44999999 | 0.48500001 | 7.78% | 768790 |
| May 06, 2025 | 0.37000000 | 0.40500000 | 0.34500000 | 0.40500000 | 9.46% | 347751 |
| May 05, 2025 | 0.34500000 | 0.36500001 | 0.33500001 | 0.35499999 | 2.90% | 255680 |
| May 02, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 193550 |
| May 01, 2025 | 0.36000001 | 0.36000001 | 0.33500001 | 0.34999999 | -2.78% | 57435 |
| Apr 30, 2025 | 0.37000000 | 0.37000000 | 0.34000000 | 0.34500000 | -6.76% | 236546 |
| Apr 29, 2025 | 0.31999999 | 0.375 | 0.31999999 | 0.37000000 | 15.63% | 848416 |
| Apr 28, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 427160 |
| Apr 24, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 238039 |
| Apr 23, 2025 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31999999 | 1.59% | 146942 |
| Apr 22, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31500000 | -1.56% | 153470 |
| Apr 17, 2025 | 0.33500001 | 0.34000000 | 0.31000000 | 0.31750000 | -5.22% | 794455 |
| Apr 16, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.33500001 | 0 | 15807 |
| Apr 15, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 146818 |
| Apr 14, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.34000000 | 0 | 118187 |
| Apr 11, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.34000000 | 0 | 86284 |
| Apr 10, 2025 | 0.36000001 | 0.38999999 | 0.33500001 | 0.33500001 | -6.94% | 241974 |
| Apr 09, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Apr 08, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Apr 07, 2025 | 0.40000001 | 0.40000001 | 0.30000001 | 0.40000001 | 0 | 135103 |