Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Jul 02, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Jul 01, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Jun 30, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Jun 27, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Jun 26, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Jun 25, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Jun 24, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Jun 23, 2025 | 0.17500000 | 0.17500000 | 0.093999997 | 0.096000001 | -45.14% | 7552313 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.17500000 | 0.18000001 | -28.00% | 3071102 |
| Jun 19, 2025 | 0.36000001 | 0.38000000 | 0.34000000 | 0.34999999 | -2.78% | 183206 |
| Jun 18, 2025 | 0.33500001 | 0.34500000 | 0.32499999 | 0.34500000 | 2.99% | 55958 |
| Jun 17, 2025 | 0.32499999 | 0.34000000 | 0.31500000 | 0.33500001 | 3.08% | 102862 |
| Jun 16, 2025 | 0.36500001 | 0.36500001 | 0.31999999 | 0.32499999 | -10.96% | 162274 |
| Jun 13, 2025 | 0.36000001 | 0.36500001 | 0.35499999 | 0.35499999 | -1.39% | 85165 |
| Jun 12, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36000001 | -1.37% | 43982 |
| Jun 11, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.37000000 | 1.37% | 120450 |
| Jun 10, 2025 | 0.37000000 | 0.40000001 | 0.37000000 | 0.37000000 | 0 | 145121 |
| Jun 06, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.37000000 | -2.63% | 157450 |
| Jun 05, 2025 | 0.38999999 | 0.39500001 | 0.38000000 | 0.38000000 | -2.56% | 48824 |
| Jun 04, 2025 | 0.38999999 | 0.39500001 | 0.38000000 | 0.38000000 | -2.56% | 100106 |
| Jun 03, 2025 | 0.39500001 | 0.40000001 | 0.38000000 | 0.38000000 | -3.80% | 40841 |