Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 2000 |
| May 09, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 4% | 12000 |
| May 08, 2025 | 1.14 | 1.27 | 1.14 | 1.27 | 11.40% | 13000 |
| May 05, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 0.85% | 19000 |
| May 02, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | -5.47% | 8000 |
| Apr 30, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | -2.07% | 18000 |
| Apr 29, 2025 | 1.47 | 1.54 | 1.47 | 1.54 | 4.76% | 25000 |
| Apr 28, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | -2% | 15000 |
| Apr 25, 2025 | 1.48 | 1.58 | 1.48 | 1.54 | 4.05% | 25000 |
| Apr 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 15000 |
| Apr 23, 2025 | 1.45 | 1.51 | 1.45 | 1.51 | 4.14% | 36000 |
| Apr 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 19000 |
| Apr 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 10000 |
| Apr 18, 2025 | 1.47 | 1.52 | 1.47 | 1.50 | 2.04% | 64000 |
| Apr 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 15000 |
| Apr 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 10000 |
| Apr 15, 2025 | 1.60 | 1.63 | 1.52 | 1.52 | -5% | 23000 |