Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.23% | 2000 |
| Jul 15, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | -1.25% | 6000 |
| Jul 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 2000 |
| Jul 11, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 3.70% | 5000 |
| Jul 10, 2025 | 1.50 | 1.62 | 1.50 | 1.62 | 8% | 3000 |
| Jul 09, 2025 | 1.20 | 1.36 | 1.14 | 1.36 | 13.33% | 24000 |
| Jul 04, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 11000 |
| Jul 03, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 5000 |
| Jul 01, 2025 | 1.04 | 1.12 | 1.04 | 1.12 | 7.69% | 11000 |
| Jun 30, 2025 | 1.06 | 1.06 | 0.96 | 0.96 | -9.43% | 24000 |
| Jun 27, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | -2.68% | 34000 |
| Jun 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 11000 |
| Jun 17, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 11000 |