Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.99000001 | 1.10000 | 0.99000001 | 1.080000 | 9.09% | 38000 |
| Jun 05, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 6000 |
| Jun 04, 2025 | 1.11000 | 1.11000 | 1.11000 | 1.11000 | 0 | 0 |
| May 28, 2025 | 1.52000 | 1.52000 | 1.15000 | 1.15000 | -24.34% | 2000 |
| May 15, 2025 | 1.25 | 1.52000 | 1.25 | 1.52000 | 21.60% | 12000 |
| May 09, 2025 | 1.25 | 1.30000 | 1.25 | 1.30000 | 4% | 12000 |
| May 08, 2025 | 1.14000 | 1.27000 | 1.14000 | 1.27000 | 11.40% | 13000 |