Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.41K | 1.44K | 1.40K | 1.40K | -1.06% | 94977 |
| Jul 24, 2025 | 1.47K | 1.48K | 1.37K | 1.41K | -4.01% | 387374 |
| Jul 23, 2025 | 1.51K | 1.53K | 1.47K | 1.47K | -2.32% | 146223 |
| Jul 22, 2025 | 1.66K | 1.70K | 1.43K | 1.51K | -9.05% | 1339931 |
| Jul 21, 2025 | 1.76K | 1.80K | 1.62K | 1.66K | -5.85% | 567852 |
| Jul 18, 2025 | 1.74K | 1.76K | 1.65K | 1.74K | 0.12% | 369409 |
| Jul 17, 2025 | 1.61K | 1.78K | 1.61K | 1.76K | 9.65% | 1270479 |
| Jul 16, 2025 | 1.60K | 1.63K | 1.59K | 1.60K | 0.06% | 34153 |
| Jul 15, 2025 | 1.61K | 1.64K | 1.60K | 1.62K | 0.31% | 26686 |
| Jul 14, 2025 | 1.60K | 1.63K | 1.59K | 1.61K | 0.69% | 36253 |
| Jul 11, 2025 | 1.63K | 1.64K | 1.60K | 1.60K | -1.84% | 39878 |
| Jul 10, 2025 | 1.62K | 1.64K | 1.60K | 1.61K | -0.62% | 57043 |
| Jul 09, 2025 | 1.65K | 1.67K | 1.61K | 1.62K | -1.64% | 58573 |
| Jul 08, 2025 | 1.59K | 1.68K | 1.58K | 1.66K | 4.35% | 56676 |
| Jul 07, 2025 | 1.60K | 1.63K | 1.59K | 1.59K | -0.63% | 60153 |
| Jul 04, 2025 | 1.60K | 1.63K | 1.57K | 1.61K | 1.07% | 78510 |
| Jul 03, 2025 | 1.62K | 1.63K | 1.57K | 1.62K | -0.19% | 163634 |
| Jul 02, 2025 | 1.60K | 1.69K | 1.59K | 1.62K | 1.25% | 139182 |
| Jul 01, 2025 | 1.56K | 1.63K | 1.55K | 1.62K | 3.78% | 117285 |
| Jun 30, 2025 | 1.57K | 1.59K | 1.53K | 1.57K | 0.32% | 115364 |
| Jun 27, 2025 | 1.59K | 1.61K | 1.53K | 1.56K | -2.20% | 104226 |
| Jun 26, 2025 | 1.54K | 1.60K | 1.49K | 1.59K | 3.31% | 98586 |