Parsons Corporation (59P) - Historical data, historical prices

55 EUR

1.5

2.65%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

55

55

55

Previous close

56.5

Open

55

Access this stock data via API

Parsons Corporation

55.00

1.50

2.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	55	55	55	55	0	0
Dec 11, 2025	56.50	56.50	56.50	56.50	0	0
Dec 10, 2025	55	55	55	55	0	0
Dec 09, 2025	53.50	55	53.50	55	2.80%	0
Dec 08, 2025	56	56	56	56	0	0
Dec 05, 2025	68.50	68.50	68.50	68.50	0	0
Dec 04, 2025	70	70	70	70	0	0
Dec 03, 2025	70	70	70	70	0	0
Dec 02, 2025	70	71	70	71	1.43%	0
Dec 01, 2025	71.50	71.50	71	71	-0.70%	0
Nov 28, 2025	71.50	71.50	71.50	71.50	0	0
Nov 27, 2025	71.50	71.50	71.50	71.50	0	0
Nov 26, 2025	71.50	72	71.50	72	0.70%	0
Nov 25, 2025	71	72.50	71	72.50	2.11%	0
Nov 24, 2025	70	71	70	71	1.43%	0
Nov 21, 2025	70	70	70	70	0	0
Nov 20, 2025	72.50	72.50	72.50	72.50	0	0
Nov 19, 2025	70	70	70	70	0	0
Nov 18, 2025	69	69	69	69	0	0
Nov 17, 2025	70	70	70	70	0	0

Access /time_series data via our API — starting from the Basic plan.