Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Apr 01, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 31, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Mar 30, 2026 | 25.50 | 25.50 | 25.38 | 25.38 | -0.47% | 169 |
| Mar 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 24, 2026 | 25.52 | 25.76 | 25.52 | 25.76 | 0.94% | 39 |
| Mar 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Mar 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Mar 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| Mar 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| Mar 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Mar 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Mar 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Mar 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Mar 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Mar 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Mar 09, 2026 | 26.08 | 26.08 | 25.73 | 25.73 | -1.34% | 35 |
| Mar 06, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Mar 05, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.