Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 0 |
| Aug 21, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 0 |
| Aug 20, 2025 | 27.70 | 27.70 | 27.69 | 27.69 | -0.04% | 30 |
| Aug 19, 2025 | 27.30 | 27.90 | 27.02 | 27.90 | 2.20% | 30 |
| Aug 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Aug 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Aug 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 10 |
| Aug 13, 2025 | 27.26 | 27.42 | 27.26 | 27.42 | 0.59% | 140 |
| Aug 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Aug 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Aug 08, 2025 | 26.98 | 26.98 | 26.77 | 26.77 | -0.78% | 150 |
| Aug 07, 2025 | 24.74 | 27.04 | 24.74 | 27.04 | 9.30% | 204 |
| Aug 06, 2025 | 23.25 | 24.29 | 23.25 | 24.29 | 4.47% | 50 |
| Aug 05, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Aug 04, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Aug 01, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Jul 31, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Jul 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Jul 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Jul 28, 2025 | 23.86 | 24.29 | 23.86 | 24.29 | 1.80% | 125 |
| Jul 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Jul 24, 2025 | 23.01 | 23.64 | 23.01 | 23.64 | 2.74% | 25 |
| Jul 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Jul 22, 2025 | 23.36 | 23.36 | 23.01 | 23.01 | -1.50% | 120 |