Hong Fok Corporation Limited (H30) - Historical data, historical prices

0.81999999 SGD

0

0%

Last update Sep 12, 4:59 PM +08

Market closed

Day range

0.81999999

0.81999999

0.82999998

Previous close

0.81999999

Open

0.81999999

Access this stock data via API

Hong Fok Corporation Limited

0.82

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	0.81999999	0.82999998	0.81999999	0.81999999	0	941100
Sep 11, 2025	0.81000000	0.82999998	0.81000000	0.81999999	1.23%	2645700
Sep 10, 2025	0.80500001	0.81000000	0.80000001	0.80500001	0	278400
Sep 09, 2025	0.81500000	0.81500000	0.80000001	0.80500001	-1.23%	514400
Sep 08, 2025	0.81500000	0.81500000	0.80500001	0.81500000	0	617700
Sep 05, 2025	0.79500002	0.81999999	0.79000002	0.81000000	1.89%	1225300
Sep 04, 2025	0.80000001	0.80000001	0.78500003	0.79500002	-0.62%	342100
Sep 03, 2025	0.80000001	0.80500001	0.79000002	0.79500002	-0.62%	540200
Sep 02, 2025	0.80000001	0.80500001	0.79500002	0.79500002	-0.62%	202100
Sep 01, 2025	0.79000002	0.80500001	0.79000002	0.79500002	0.63%	252800
Aug 29, 2025	0.79500002	0.80000001	0.79000002	0.79000002	-0.63%	334000
Aug 28, 2025	0.81000000	0.81000000	0.79000002	0.79500002	-1.85%	397700
Aug 27, 2025	0.80500001	0.80500001	0.80000001	0.80500001	0	102100
Aug 26, 2025	0.81000000	0.81000000	0.79500002	0.81000000	0	419500
Aug 25, 2025	0.81000000	0.81500000	0.80000001	0.81000000	0	554600
Aug 22, 2025	0.79500002	0.81999999	0.79500002	0.80500001	1.26%	702900
Aug 21, 2025	0.79000002	0.80000001	0.78500003	0.79500002	0.63%	322500
Aug 20, 2025	0.79000002	0.79500002	0.78500003	0.79000002	0	166500
Aug 19, 2025	0.79500002	0.79500002	0.77999997	0.79000002	-0.63%	390100
Aug 18, 2025	0.79500002	0.79500002	0.78500003	0.79500002	0	230700
Aug 15, 2025	0.80000001	0.80000001	0.79000002	0.79500002	-0.62%	135200
Aug 14, 2025	0.80000001	0.80500001	0.79000002	0.79500002	-0.62%	331800
Aug 13, 2025	0.80500001	0.81000000	0.77999997	0.79500002	-1.24%	732600