Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.54 | 18.80 | 18.24 | 18.76 | 1.19% | 0 |
| Dec 17, 2025 | 18.64 | 19 | 18.56 | 18.56 | -0.43% | 0 |
| Dec 16, 2025 | 18.68 | 18.76 | 18.46 | 18.52 | -0.86% | 0 |
| Dec 15, 2025 | 18.32 | 18.66 | 18.32 | 18.66 | 1.86% | 0 |
| Dec 12, 2025 | 18.38 | 18.38 | 18.18 | 18.28 | -0.54% | 0 |
| Dec 11, 2025 | 17.60 | 18.34 | 17.60 | 18.34 | 4.20% | 0 |
| Dec 10, 2025 | 17.68 | 17.68 | 17.32 | 17.66 | -0.11% | 0 |
| Dec 09, 2025 | 17.78 | 17.82 | 17.66 | 17.68 | -0.56% | 0 |
| Dec 08, 2025 | 17.44 | 17.90 | 17.44 | 17.76 | 1.83% | 0 |
| Dec 05, 2025 | 17.28 | 17.56 | 17.28 | 17.48 | 1.16% | 0 |
| Dec 04, 2025 | 17.32 | 17.38 | 17.12 | 17.32 | 0 | 0 |
| Dec 03, 2025 | 17.56 | 17.56 | 17.20 | 17.26 | -1.71% | 0 |
| Dec 02, 2025 | 17.52 | 17.54 | 17.40 | 17.50 | -0.11% | 0 |
| Dec 01, 2025 | 17.28 | 17.54 | 17.08 | 17.54 | 1.50% | 0 |
| Nov 28, 2025 | 17.24 | 17.40 | 17.10 | 17.40 | 0.93% | 0 |
| Nov 27, 2025 | 17.42 | 17.42 | 17.12 | 17.22 | -1.15% | 0 |
| Nov 26, 2025 | 16.80 | 17.48 | 16.80 | 17.48 | 4.05% | 0 |
| Nov 25, 2025 | 16.34 | 16.96 | 16.22 | 16.88 | 3.30% | 0 |
| Nov 24, 2025 | 15.88 | 16.36 | 15.88 | 16.36 | 3.02% | 0 |
| Nov 21, 2025 | 15.82 | 15.90 | 15.62 | 15.86 | 0.25% | 0 |
| Nov 20, 2025 | 16 | 16.20 | 15.84 | 15.90 | -0.62% | 0 |
| Nov 19, 2025 | 15.46 | 16 | 15.40 | 15.86 | 2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.