Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 888 | 888 | 888 | 888 | 0 | 0 |
| May 16, 2025 | 912 | 912 | 912 | 912 | 0 | 0 |
| May 15, 2025 | 914 | 914 | 912 | 912 | -0.22% | 2 |
| May 14, 2025 | 902 | 902 | 902 | 902 | 0 | 50 |
| May 13, 2025 | 902 | 902 | 894 | 894 | -0.89% | 5 |
| May 12, 2025 | 898 | 898 | 898 | 898 | 0 | 0 |
| May 09, 2025 | 864 | 890 | 864 | 890 | 3.01% | 20 |
| May 08, 2025 | 864 | 864 | 864 | 864 | 0 | 0 |
| May 07, 2025 | 852 | 860 | 852 | 860 | 0.94% | 10 |
| May 06, 2025 | 864 | 864 | 864 | 864 | 0 | 0 |
| May 05, 2025 | 854 | 864 | 854 | 864 | 1.17% | 0 |
| May 02, 2025 | 850 | 850 | 848 | 848 | -0.24% | 5 |
| Apr 30, 2025 | 854 | 854 | 846 | 850 | -0.47% | 50 |
| Apr 29, 2025 | 850 | 850 | 850 | 850 | 0 | 0 |
| Apr 28, 2025 | 846 | 846 | 846 | 846 | 0 | 0 |
| Apr 25, 2025 | 856 | 856 | 856 | 856 | 0 | 0 |
| Apr 24, 2025 | 860 | 860 | 844 | 844 | -1.86% | 5 |
| Apr 23, 2025 | 856 | 856 | 856 | 856 | 0 | 0 |
| Apr 22, 2025 | 836 | 836 | 836 | 836 | 0 | 0 |