Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.55K | 2.65K | 2.51K | 2.65K | 3.92% | 4 |
| Apr 01, 2026 | 2.70K | 2.75K | 2.65K | 2.66K | -1.48% | 7 |
| Mar 31, 2026 | 2.36K | 2.56K | 2.34K | 2.56K | 8.47% | 82 |
| Mar 30, 2026 | 2.53K | 2.53K | 2.37K | 2.37K | -6.32% | 101 |
| Mar 27, 2026 | 2.52K | 2.55K | 2.49K | 2.51K | -0.40% | 12 |
| Mar 26, 2026 | 2.57K | 2.57K | 2.38K | 2.43K | -5.45% | 46 |
| Mar 25, 2026 | 2.72K | 2.74K | 2.64K | 2.65K | -2.57% | 447 |
| Mar 24, 2026 | 2.72K | 2.75K | 2.70K | 2.75K | 1.10% | 9 |
| Mar 23, 2026 | 2.62K | 2.89K | 2.62K | 2.76K | 5.34% | 121 |
| Mar 20, 2026 | 2.86K | 2.87K | 2.70K | 2.71K | -5.24% | 32 |
| Mar 19, 2026 | 2.90K | 2.90K | 2.76K | 2.81K | -3.10% | 6 |
| Mar 18, 2026 | 3.04K | 3.04K | 2.89K | 2.90K | -4.61% | 48 |
| Mar 17, 2026 | 2.82K | 2.89K | 2.80K | 2.86K | 1.42% | 23 |
| Mar 16, 2026 | 2.75K | 2.84K | 2.70K | 2.84K | 3.27% | 47 |
| Mar 13, 2026 | 2.65K | 2.72K | 2.63K | 2.63K | -0.75% | 49 |
| Mar 12, 2026 | 2.73K | 2.74K | 2.58K | 2.60K | -4.76% | 13 |
| Mar 11, 2026 | 2.77K | 2.79K | 2.71K | 2.73K | -1.44% | 7 |
| Mar 10, 2026 | 2.73K | 2.81K | 2.72K | 2.72K | -0.37% | 344 |
| Mar 09, 2026 | 2.51K | 2.72K | 2.46K | 2.72K | 8.37% | 151 |
| Mar 06, 2026 | 2.77K | 2.77K | 2.56K | 2.59K | -6.50% | 28 |
| Mar 05, 2026 | 2.81K | 2.83K | 2.56K | 2.63K | -6.41% | 441 |
| Mar 04, 2026 | 2.50K | 2.90K | 2.50K | 2.86K | 14.40% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.