Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.92K | 3.99K | 3.76K | 3.80K | -3.06% | 409 |
| May 06, 2026 | 3.91K | 3.96K | 3.82K | 3.90K | -0.26% | 764 |
| May 05, 2026 | 3.34K | 3.60K | 3.33K | 3.53K | 5.69% | 106 |
| May 04, 2026 | 3.36K | 3.41K | 3.32K | 3.34K | -0.60% | 128 |
| Apr 30, 2026 | 3.19K | 3.23K | 3.15K | 3.19K | 0 | 5 |
| Apr 29, 2026 | 3.26K | 3.26K | 3.17K | 3.17K | -2.76% | 15 |
| Apr 28, 2026 | 3.22K | 3.22K | 3.07K | 3.09K | -4.04% | 21 |
| Apr 27, 2026 | 3.23K | 3.27K | 3.20K | 3.24K | 0.31% | 0 |
| Apr 24, 2026 | 3.13K | 3.22K | 3.11K | 3.22K | 2.88% | 0 |
| Apr 23, 2026 | 3.14K | 3.25K | 3.14K | 3.16K | 0.64% | 8 |
| Apr 22, 2026 | 3.13K | 3.22K | 3.10K | 3.19K | 1.92% | 34 |
| Apr 21, 2026 | 3.12K | 3.17K | 3.03K | 3.08K | -1.28% | 18 |
| Apr 20, 2026 | 3.11K | 3.16K | 3.09K | 3.13K | 0.64% | 8 |
| Apr 17, 2026 | 3.10K | 3.27K | 3.08K | 3.21K | 3.55% | 23 |
| Apr 16, 2026 | 3.09K | 3.15K | 3.08K | 3.15K | 1.94% | 40 |
| Apr 15, 2026 | 3.05K | 3.05K | 2.98K | 2.99K | -1.97% | 7 |
| Apr 14, 2026 | 2.95K | 3.02K | 2.94K | 3.02K | 2.37% | 5 |
| Apr 13, 2026 | 2.94K | 2.94K | 2.86K | 2.92K | -0.68% | 12 |
| Apr 10, 2026 | 2.96K | 2.98K | 2.94K | 2.94K | -0.68% | 4 |
| Apr 09, 2026 | 2.96K | 2.98K | 2.90K | 2.92K | -1.35% | 16 |
| Apr 08, 2026 | 3.10K | 3.10K | 2.96K | 2.98K | -3.87% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.