Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.72K | 4.72K | 4.11K | 4.12K | -12.71% | 243 |
| Jun 04, 2026 | 5K | 5K | 4.70K | 4.92K | -1.60% | 263 |
| Jun 03, 2026 | 5.10K | 5.20K | 5.02K | 5.04K | -1.18% | 39 |
| Jun 02, 2026 | 5.02K | 5.18K | 4.97K | 5.10K | 1.59% | 1006 |
| Jun 01, 2026 | 4.95K | 5.06K | 4.88K | 5K | 1.01% | 51 |
| May 29, 2026 | 4.45K | 4.62K | 4.45K | 4.52K | 1.57% | 54 |
| May 28, 2026 | 4.25K | 4.46K | 4.20K | 4.37K | 2.82% | 6 |
| May 27, 2026 | 4.50K | 4.50K | 4.29K | 4.33K | -3.78% | 63 |
| May 26, 2026 | 4.25K | 4.43K | 4.23K | 4.42K | 4% | 22 |
| May 25, 2026 | 4.18K | 4.20K | 4.15K | 4.20K | 0.48% | 10 |
| May 22, 2026 | 4.14K | 4.16K | 4.09K | 4.09K | -1.21% | 39 |
| May 21, 2026 | 4.18K | 4.27K | 4.15K | 4.27K | 2.15% | 29 |
| May 20, 2026 | 3.98K | 4.17K | 3.95K | 4.11K | 3.27% | 30 |
| May 19, 2026 | 3.93K | 4.01K | 3.80K | 3.96K | 0.76% | 2 |
| May 18, 2026 | 4.01K | 4.10K | 3.86K | 3.87K | -3.49% | 28 |
| May 15, 2026 | 3.80K | 3.95K | 3.80K | 3.88K | 2.11% | 32 |
| May 14, 2026 | 4.18K | 4.20K | 4.11K | 4.12K | -1.44% | 30 |
| May 13, 2026 | 4.10K | 4.10K | 3.99K | 4.03K | -1.71% | 52 |
| May 12, 2026 | 3.98K | 3.98K | 3.60K | 3.67K | -7.79% | 129 |
| May 11, 2026 | 4.16K | 4.18K | 4.07K | 4.12K | -0.96% | 32 |
| May 08, 2026 | 3.83K | 4.19K | 3.83K | 4.16K | 8.62% | 28 |
| May 07, 2026 | 3.90K | 3.99K | 3.76K | 3.80K | -2.56% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan and above.