Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.96% | 10 |
| Dec 11, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Dec 10, 2025 | 1.57K | 1.61K | 1.57K | 1.61K | 2.56% | 4 |
| Dec 09, 2025 | 1.57K | 1.59K | 1.57K | 1.59K | 1.60% | 17 |
| Dec 08, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| Dec 05, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.64% | 62 |
| Dec 04, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.99% | 20 |
| Dec 03, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 1 |
| Dec 02, 2025 | 1.50K | 1.53K | 1.50K | 1.51K | 1.00% | 75 |
| Dec 01, 2025 | 1.46K | 1.48K | 1.46K | 1.48K | 1.03% | 2 |
| Nov 28, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.68% | 15 |
| Nov 27, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 1.32% | 3 |
| Nov 26, 2025 | 1.50K | 1.54K | 1.50K | 1.54K | 2.67% | 101 |
| Nov 25, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.34% | 5 |
| Nov 24, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.70% | 0 |
| Nov 21, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -1.08% | 1 |
| Nov 20, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Nov 19, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Nov 18, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Nov 17, 2025 | 1.46K | 1.48K | 1.46K | 1.48K | 1.03% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.