Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.68K | 1.71K | 1.68K | 1.70K | 1.49% | 82 |
| Oct 31, 2025 | 1.62K | 1.63K | 1.62K | 1.62K | 0.31% | 5 |
| Oct 30, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.65% | 3 |
| Oct 29, 2025 | 1.51K | 1.55K | 1.51K | 1.55K | 2.99% | 7 |
| Oct 28, 2025 | 1.48K | 1.51K | 1.48K | 1.51K | 2.03% | 30 |
| Oct 27, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.33% | 43 |
| Oct 24, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Oct 23, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Oct 22, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -1.37% | 27 |
| Oct 21, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -2.38% | 5 |
| Oct 20, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.68% | 10 |
| Oct 17, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.68% | 0 |
| Oct 16, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | 0.34% | 36 |
| Oct 15, 2025 | 1.42K | 1.44K | 1.42K | 1.44K | 1.41% | 2 |
| Oct 14, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.09% | 37 |
| Oct 13, 2025 | 1.36K | 1.42K | 1.36K | 1.42K | 4.80% | 6 |
| Oct 10, 2025 | 1.34K | 1.44K | 1.34K | 1.35K | 0.75% | 21 |
| Oct 09, 2025 | 1.34K | 1.44K | 1.34K | 1.44K | 7.09% | 10 |
| Oct 08, 2025 | 1.34K | 1.43K | 1.34K | 1.41K | 4.85% | 140 |
| Oct 07, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | 0 | 19 |
| Oct 06, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |