Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.52 | 94.52 | 94 | 94 | -0.55% | 2507 |
| Dec 12, 2025 | 94.73 | 94.73 | 93.60 | 93.60 | -1.19% | 990 |
| Dec 11, 2025 | 93.61 | 94.28 | 93.61 | 94.24 | 0.67% | 8095 |
| Dec 10, 2025 | 93.92 | 93.99 | 93.75 | 93.99 | 0.07% | 3599 |
| Dec 09, 2025 | 94.05 | 94.08 | 93.87 | 94.08 | 0.04% | 576 |
| Dec 08, 2025 | 94.34 | 94.34 | 93.92 | 93.92 | -0.45% | 3141 |
| Dec 05, 2025 | 94.35 | 94.35 | 94.18 | 94.18 | -0.18% | 2045 |
| Dec 04, 2025 | 94.09 | 94.22 | 93.94 | 94.03 | -0.06% | 2484 |
| Dec 03, 2025 | 93.71 | 93.80 | 93.53 | 93.80 | 0.10% | 87703 |
| Dec 02, 2025 | 93.27 | 93.71 | 93.27 | 93.36 | 0.10% | 756 |
| Dec 01, 2025 | 93.22 | 93.48 | 93.22 | 93.48 | 0.28% | 3481 |
| Nov 28, 2025 | 93.82 | 93.82 | 93.39 | 93.65 | -0.18% | 13902 |
| Nov 27, 2025 | 93.26 | 93.30 | 93.24 | 93.30 | 0.04% | 1978 |
| Nov 26, 2025 | 92.91 | 93.41 | 92.72 | 93.41 | 0.54% | 18204 |
| Nov 25, 2025 | 91.58 | 91.99 | 91.44 | 91.99 | 0.45% | 20366 |
| Nov 24, 2025 | 91 | 91.59 | 90.59 | 91.50 | 0.55% | 14360 |
| Nov 21, 2025 | 89.94 | 90.22 | 89.45 | 90.16 | 0.24% | 24663 |
| Nov 20, 2025 | 91.93 | 92.39 | 91.43 | 91.43 | -0.54% | 10056 |
| Nov 19, 2025 | 91 | 91.54 | 90.81 | 90.88 | -0.14% | 24933 |
| Nov 18, 2025 | 91.17 | 91.17 | 90.54 | 90.89 | -0.31% | 5951 |
| Nov 17, 2025 | 92.90 | 92.90 | 92.30 | 92.31 | -0.64% | 5711 |
Access
/time_series
data via our API — starting from the
Basic plan.