Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 90.60 | 90.60 | 90.50 | 90.51 | -0.10% | 23386 |
| Sep 11, 2025 | 89.99 | 90.68 | 89.98 | 90.68 | 0.77% | 9545 |
| Sep 10, 2025 | 90.09 | 90.14 | 90.09 | 90.13 | 0.04% | 1375 |
| Sep 09, 2025 | 89.89 | 89.92 | 89.63 | 89.63 | -0.29% | 12043 |
| Sep 08, 2025 | 89.56 | 89.84 | 89.56 | 89.80 | 0.27% | 2419 |
| Sep 05, 2025 | 89.74 | 89.75 | 89.12 | 89.24 | -0.56% | 1796 |
| Sep 04, 2025 | 88.91 | 89.13 | 88.91 | 89.13 | 0.25% | 10226 |
| Sep 03, 2025 | 88.40 | 88.70 | 88.40 | 88.65 | 0.28% | 6761 |
| Sep 02, 2025 | 89.14 | 89.14 | 87.86 | 87.94 | -1.35% | 4277 |
| Sep 01, 2025 | 89.26 | 89.26 | 89.20 | 89.24 | -0.02% | 3358 |
| Aug 29, 2025 | 89.32 | 89.35 | 88.99 | 88.99 | -0.37% | 8412 |
| Aug 28, 2025 | 89.32 | 89.42 | 89.32 | 89.42 | 0.11% | 2837 |
| Aug 27, 2025 | 89.10 | 89.17 | 89 | 89.17 | 0.07% | 8818 |
| Aug 26, 2025 | 88.68 | 88.88 | 88.58 | 88.83 | 0.17% | 16868 |
| Aug 22, 2025 | 87.96 | 89.60 | 87.96 | 89.59 | 1.85% | 5387 |
| Aug 21, 2025 | 88.47 | 88.47 | 88.11 | 88.32 | -0.17% | 11579 |
| Aug 20, 2025 | 88.39 | 88.57 | 88.13 | 88.34 | -0.06% | 9363 |
| Aug 19, 2025 | 88.99 | 89.11 | 88.83 | 88.85 | -0.16% | 22013 |
| Aug 18, 2025 | 89.03 | 89.03 | 88.89 | 88.89 | -0.16% | 1570 |
| Aug 15, 2025 | 89.40 | 89.40 | 89.03 | 89.03 | -0.42% | 682 |
| Aug 14, 2025 | 88.87 | 88.93 | 88.81 | 88.81 | -0.07% | 1946 |