Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2025 | 0.00000028 | 0.00000028 | 0.00000026 | 0.00000026 | -7.14% |
| May 10, 2025 | 0.00000027 | 0.00000028 | 0.00000026 | 0.00000028 | 3.70% |
| May 09, 2025 | 0.00000026 | 0.00000027 | 0.00000025 | 0.00000026 | 0 |
| May 08, 2025 | 0.00000025 | 0.00000026 | 0.00000024 | 0.00000026 | 4% |
| May 07, 2025 | 0.00000025 | 0.00000025 | 0.00000024 | 0.00000024 | -4% |
| May 06, 2025 | 0.00000025 | 0.00000026 | 0.00000023 | 0.00000024 | -4% |
| May 05, 2025 | 0.00000026 | 0.00000026 | 0.00000025 | 0.00000025 | -3.85% |
| May 04, 2025 | 0.00000025 | 0.00000025 | 0.00000024 | 0.00000025 | 0 |
| May 03, 2025 | 0.00000026 | 0.00000026 | 0.00000024 | 0.00000025 | -3.85% |
| May 02, 2025 | 0.00000026 | 0.00000027 | 0.00000026 | 0.00000026 | 0 |
| May 01, 2025 | 0.00000027 | 0.00000029 | 0.00000026 | 0.00000026 | -3.70% |
| Apr 30, 2025 | 0.00000027 | 0.00000028 | 0.00000026 | 0.00000027 | 0 |
| Apr 29, 2025 | 0.00000027 | 0.00000028 | 0.00000026 | 0.00000027 | 0 |
| Apr 28, 2025 | 0.00000029 | 0.00000029 | 0.00000027 | 0.00000028 | -3.45% |
| Apr 27, 2025 | 0.00000032 | 0.00000033 | 0.00000028 | 0.00000029 | -9.38% |
| Apr 26, 2025 | 0.00000027 | 0.00000035 | 0.00000027 | 0.00000032 | 18.52% |
| Apr 25, 2025 | 0.00000026 | 0.00000028 | 0.00000026 | 0.00000027 | 3.85% |
| Apr 24, 2025 | 0.00000027 | 0.00000027 | 0.00000026 | 0.00000027 | 0 |
| Apr 23, 2025 | 0.00000026 | 0.00000027 | 0.00000026 | 0.00000027 | 3.85% |
| Apr 22, 2025 | 0.00000027 | 0.00000029 | 0.00000026 | 0.00000026 | -3.70% |
| Apr 21, 2025 | 0.00000026 | 0.00000028 | 0.00000026 | 0.00000028 | 7.69% |
| Apr 20, 2025 | 0.00000026 | 0.00000028 | 0.00000026 | 0.00000027 | 3.85% |
| Apr 19, 2025 | 0.00000025 | 0.00000026 | 0.00000025 | 0.00000026 | 4% |
| Apr 18, 2025 | 0.00000024 | 0.00000028 | 0.00000024 | 0.00000025 | 4.17% |
| Apr 17, 2025 | 0.00000024 | 0.00000025 | 0.00000023 | 0.00000024 | 0 |
| Apr 16, 2025 | 0.00000024 | 0.00000025 | 0.00000023 | 0.00000024 | 0 |
| Apr 15, 2025 | 0.00000025 | 0.00000026 | 0.00000024 | 0.00000024 | -4% |
| Apr 14, 2025 | 0.00000024 | 0.00000025 | 0.00000024 | 0.00000025 | 4.17% |
| Apr 13, 2025 | 0.00000026 | 0.00000026 | 0.00000023 | 0.00000024 | -7.69% |
| Apr 12, 2025 | 0.00000025 | 0.00000027 | 0.00000025 | 0.00000025 | 0 |
| Apr 11, 2025 | 0.00000026 | 0.00000026 | 0.00000025 | 0.00000025 | -3.85% |