Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 90000 |
| Jul 31, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Jul 30, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 70000 |
| Jul 29, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 113100 |
| Jul 28, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 95000 |
| Jul 25, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 50000 |
| Jul 24, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 143250 |
| Jul 23, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1100 |
| Jul 22, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 157000 |
| Jul 21, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 160400 |
| Jul 18, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 60500 |
| Jul 17, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 17950 |
| Jul 16, 2025 | 0.11500000 | 0.11500000 | 0.10000000 | 0.10500000 | -8.70% | 170500 |
| Jul 15, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11500000 | 4.55% | 276800 |
| Jul 14, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.10500000 | 0 | 86000 |
| Jul 11, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.10500000 | 0 | 213500 |
| Jul 10, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 93000 |
| Jul 09, 2025 | 0.090000004 | 0.11000000 | 0.090000004 | 0.10000000 | 11.11% | 358700 |
| Jul 08, 2025 | 0.070000000 | 0.085000001 | 0.070000000 | 0.085000001 | 21.43% | 575000 |
| Jul 07, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |