Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23999999 | 0.23999999 | 0.20000000 | 0.20000000 | -16.67% | 104000 |
| Apr 01, 2026 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 103000 |
| Mar 31, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 72808 |
| Mar 30, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 36000 |
| Mar 27, 2026 | 0.22000000 | 0.23000000 | 0.20999999 | 0.20999999 | -4.55% | 57978 |
| Mar 26, 2026 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 16000 |
| Mar 25, 2026 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23999999 | -2.04% | 191291 |
| Mar 24, 2026 | 0.25 | 0.27000001 | 0.23000000 | 0.23500000 | -6% | 133153 |
| Mar 23, 2026 | 0.20999999 | 0.25999999 | 0.20500000 | 0.25500000 | 21.43% | 81000 |
| Mar 20, 2026 | 0.22499999 | 0.25 | 0.20500000 | 0.20999999 | -6.67% | 162500 |
| Mar 19, 2026 | 0.23500000 | 0.25 | 0.19000000 | 0.25 | 6.38% | 410000 |
| Mar 18, 2026 | 0.25999999 | 0.25999999 | 0.23500000 | 0.23500000 | -9.62% | 48502 |
| Mar 17, 2026 | 0.28000000 | 0.29499999 | 0.25500000 | 0.25500000 | -8.93% | 115291 |
| Mar 16, 2026 | 0.31000000 | 0.31000000 | 0.26499999 | 0.26499999 | -14.52% | 167891 |
| Mar 13, 2026 | 0.27000001 | 0.33500001 | 0.25999999 | 0.33000001 | 22.22% | 431500 |
| Mar 12, 2026 | 0.28500000 | 0.28500000 | 0.25999999 | 0.26499999 | -7.02% | 60200 |
| Mar 11, 2026 | 0.27500001 | 0.28500000 | 0.27000001 | 0.28000000 | 1.82% | 15428 |
| Mar 10, 2026 | 0.28500000 | 0.30000001 | 0.27500001 | 0.30000001 | 5.26% | 117510 |
| Mar 09, 2026 | 0.30000001 | 0.30000001 | 0.27000001 | 0.27000001 | -10.00% | 244105 |
| Mar 06, 2026 | 0.33000001 | 0.33000001 | 0.28000000 | 0.28500000 | -13.64% | 442371 |
| Mar 05, 2026 | 0.30000001 | 0.32499999 | 0.28000000 | 0.32499999 | 8.33% | 421799 |
| Mar 04, 2026 | 0.30000001 | 0.30000001 | 0.25999999 | 0.30000001 | 0 | 294971 |
| Mar 03, 2026 | 0.30500001 | 0.30500001 | 0.25999999 | 0.28000000 | -8.20% | 291680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.