Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 40000 |
| Jun 23, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.070000000 | 7.69% | 275000 |
| Jun 20, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 100000 |
| Jun 19, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.070000000 | 7.69% | 474000 |
| Jun 18, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 83000 |
| Jun 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5000 |
| Jun 16, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Jun 13, 2025 | 0.094999999 | 0.094999999 | 0.070000000 | 0.085000001 | -10.53% | 15400 |
| Jun 12, 2025 | 0.059999999 | 0.094999999 | 0.059999999 | 0.094999999 | 58.33% | 147000 |
| Jun 11, 2025 | 0.055000000 | 0.059999999 | 0.050000001 | 0.059999999 | 9.09% | 277900 |
| Jun 10, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 170000 |
| Jun 09, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 80000 |
| Jun 06, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 163150 |
| Jun 05, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 463000 |
| Jun 04, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 105500 |
| Jun 03, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 100300 |
| Jun 02, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 61000 |
| May 30, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 139000 |
| May 29, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 145000 |
| May 28, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 121000 |
| May 27, 2025 | 0.064999998 | 0.064999998 | 0.050000001 | 0.059999999 | -7.69% | 1161520 |
| May 26, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 194000 |