Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 33000 |
| Dec 12, 2025 | 0.090000004 | 0.11500000 | 0.090000004 | 0.11500000 | 27.78% | 158600 |
| Dec 11, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1000 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 40000 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 183000 |
| Dec 08, 2025 | 0.094999999 | 0.11000000 | 0.094999999 | 0.094999999 | 0 | 395000 |
| Dec 05, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 194355 |
| Dec 04, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 57947 |
| Dec 03, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 187300 |
| Dec 02, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 73000 |
| Dec 01, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 56000 |
| Nov 28, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 83350 |
| Nov 27, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 41000 |
| Nov 26, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 10000 |
| Nov 25, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 24, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 196555 |
| Nov 21, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 55000 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 293000 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 18, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 30000 |
| Nov 17, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 26285 |
Access
/time_series
data via our API — starting from the
Basic plan.