PG&E Corporation (PCG) - Historical data, historical prices

closing in 41m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,234.88 1.97%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.35 -0.14%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,234.88 1.97%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.35 -0.14%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,234.88 1.97%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.35 -0.14%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,234.88 1.97%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.35 -0.14%
XPT/USD 1,003.20 0.33%

16 EUR

0.1

0.62%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

16

16

16

Previous close

16.10000

Open

16

Access this stock data via API

PG&E Corporation

16.00

0.10

0.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	16	16	16	16	0	2
Mar 17, 2026	16.10	16.10	16.10	16.10	0	412
Mar 16, 2026	15.80	16	15.80	16	1.27%	1155
Mar 13, 2026	16	16	15.90	15.90	-0.62%	500

Access /time_series data via our API — starting from the Basic plan and above.