Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 0.51949334 | 0.52035815 | 0.51944578 | 0.52035815 | 0.1665% |
| May 21, 2025 | 0.51140189 | 0.52027822 | 0.51086861 | 0.51949334 | 1.5822% |
| May 20, 2025 | 0.51543963 | 0.52240282 | 0.50523031 | 0.51140189 | -0.7834% |
| May 19, 2025 | 0.51311976 | 0.52208680 | 0.51059014 | 0.51543963 | 0.4521% |
| May 16, 2025 | 0.51879185 | 0.51879185 | 0.50573862 | 0.51161742 | -1.3829% |
| May 15, 2025 | 0.51717758 | 0.51958227 | 0.50931126 | 0.51879185 | 0.3121% |
| May 14, 2025 | 0.52023858 | 0.52023858 | 0.51509535 | 0.51717758 | -0.5884% |
| May 13, 2025 | 0.51188332 | 0.52126646 | 0.50699836 | 0.52023858 | 1.6323% |
| May 12, 2025 | 0.50316304 | 0.51506275 | 0.50310206 | 0.51188332 | 1.7331% |
| May 09, 2025 | 0.50375199 | 0.50486016 | 0.49280047 | 0.50333029 | -0.0837% |
| May 08, 2025 | 0.51530153 | 0.51530153 | 0.50213695 | 0.50375199 | -2.2413% |
| May 07, 2025 | 0.50828654 | 0.51672614 | 0.50828654 | 0.51530153 | 1.3801% |
| May 06, 2025 | 0.51604599 | 0.51604599 | 0.50828654 | 0.50828654 | -1.5036% |
| May 05, 2025 | 0.50574923 | 0.51859665 | 0.50480372 | 0.51604599 | 2.0359% |
| May 02, 2025 | 0.50713414 | 0.50861692 | 0.50074220 | 0.50467551 | -0.4848% |
| May 01, 2025 | 0.50576401 | 0.50990367 | 0.50576401 | 0.50713414 | 0.2709% |
| Apr 30, 2025 | 0.50649023 | 0.51252878 | 0.50212616 | 0.50576401 | -0.1434% |
| Apr 29, 2025 | 0.50455189 | 0.51322407 | 0.50110036 | 0.50649023 | 0.3842% |
| Apr 28, 2025 | 0.50615644 | 0.50952303 | 0.50210416 | 0.50455189 | -0.3170% |
| Apr 25, 2025 | 0.50122100 | 0.50762486 | 0.50081015 | 0.50628084 | 1.0095% |
| Apr 24, 2025 | 0.50308132 | 0.50811160 | 0.50010085 | 0.50122100 | -0.3698% |
| Apr 23, 2025 | 0.50961834 | 0.51486737 | 0.49827865 | 0.50308132 | -1.2827% |
| Apr 22, 2025 | 0.51126653 | 0.51253188 | 0.50807607 | 0.50961834 | -0.3224% |