Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.52807 | 0.52971 | 0.52668 | 0.52755 | -0.0985% |
| Dec 12, 2025 | 0.52775 | 0.53513 | 0.52475 | 0.52811 | 0.0682% |
| Dec 11, 2025 | 0.5389 | 0.54432 | 0.52619 | 0.52785 | -2.0505% |
| Dec 10, 2025 | 0.54671 | 0.54831 | 0.5368 | 0.53877 | -1.4523% |
| Dec 09, 2025 | 0.55023 | 0.55199 | 0.54547 | 0.54667 | -0.6470% |
| Dec 08, 2025 | 0.54948 | 0.5533 | 0.5439 | 0.55021 | 0.1329% |
| Dec 06, 2025 | 0.54876 | 0.55078 | 0.54728 | 0.5479 | -0.1567% |
| Dec 05, 2025 | 0.54749 | 0.55882 | 0.54465 | 0.54861 | 0.2046% |
| Dec 04, 2025 | 0.54492 | 0.55038 | 0.5435 | 0.54749 | 0.4716% |
| Dec 03, 2025 | 0.54629 | 0.54965 | 0.54242 | 0.54497 | -0.2416% |
| Dec 02, 2025 | 0.54488 | 0.54867 | 0.54423 | 0.54629 | 0.2588% |
| Dec 01, 2025 | 0.54369 | 0.54627 | 0.54206 | 0.5449 | 0.2226% |
| Nov 29, 2025 | 0.54542 | 0.54587 | 0.54411 | 0.54554 | 0.0220% |
| Nov 28, 2025 | 0.54179 | 0.54776 | 0.53862 | 0.54542 | 0.6700% |
| Nov 27, 2025 | 0.53952 | 0.54387 | 0.53709 | 0.5418 | 0.4226% |
| Nov 26, 2025 | 0.53703 | 0.54025 | 0.53544 | 0.53953 | 0.4655% |
| Nov 25, 2025 | 0.54052 | 0.54199 | 0.53428 | 0.53703 | -0.6457% |
| Nov 24, 2025 | 0.53458595 | 0.54389817 | 0.52962810 | 0.54053 | 1.1119% |
| Nov 22, 2025 | 0.53458595 | 0.53458595 | 0.53458595 | 0.53458595 | 0 |
| Nov 21, 2025 | 0.52763897 | 0.55048823 | 0.52666748 | 0.53458595 | 1.3166% |
| Nov 20, 2025 | 0.52487278 | 0.54026866 | 0.52263254 | 0.52763897 | 0.5270% |
| Nov 19, 2025 | 0.51851553 | 0.52582532 | 0.51470256 | 0.52487278 | 1.2260% |
| Nov 18, 2025 | 0.51658791 | 0.52097523 | 0.51314282 | 0.51851553 | 0.3731% |
| Nov 17, 2025 | 0.51950341 | 0.52126563 | 0.51229179 | 0.51658791 | -0.5612% |
| Nov 15, 2025 | 0.51621079 | 0.51621079 | 0.51621079 | 0.51621079 | 0 |
| Nov 14, 2025 | 0.52085811 | 0.52085876 | 0.51346034 | 0.51621079 | -0.8922% |
Access
/time_series
data via our API — starting from the
Basic plan.