iShares J.P. Morgan USD Emerging Markets Bond ETF (IUS7)

United States

closing in 2h 54m

78.58000 EUR

0.51

0.64%

Last update May 14, 9:04 AM CEST

Main market

Day range

78.58000

Previous close

79.089996

Open

78.58000

Access this ETF data via API

iShares J.P. Morgan USD Emerging Markets Bond...

78.58

0.51

0.64%

Date	Open	High	Low	Close	Volume
May 14, 2026	78.58	78.58	78.58	78.58	0
May 13, 2026	79.09	79.09	79.09	79.09	0
May 12, 2026	78.83	78.83	78.83	78.83	0
May 11, 2026	78.90	78.90	78.90	78.90	0
May 08, 2026	78.96	78.96	78.96	78.96	0
May 07, 2026	79.12	79.12	79.12	79.12	0
May 06, 2026	78.98	78.98	78.98	78.98	0
May 05, 2026	78.55	78.55	78.55	78.55	0
May 04, 2026	79.07	79.07	79.07	79.07	3
Apr 30, 2026	78.43	78.43	78.43	78.43	0
Apr 29, 2026	78.53	78.53	78.53	78.53	0
Apr 28, 2026	78.57	78.57	78.57	78.57	0
Apr 27, 2026	78.79	78.79	78.79	78.79	0
Apr 24, 2026	78.51	78.51	78.51	78.51	0
Apr 23, 2026	78.99	78.99	78.99	78.99	0
Apr 22, 2026	78.38	78.38	78.38	78.38	0
Apr 21, 2026	78.82	78.82	78.82	78.82	0
Apr 20, 2026	78.46	78.46	78.46	78.46	0
Apr 17, 2026	78.48	78.48	78.48	78.48	0
Apr 16, 2026	78.34	78.34	78.34	78.34	0
Apr 15, 2026	79.01	79.01	79.01	79.01	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares J.P. Morgan USD Emerging Markets Bond ETF