Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 267.06 | 270.74 | 254.44 | 265.51 | -0.58% | 393800 |
| Apr 01, 2026 | 280.67 | 283.21 | 273.25 | 273.50 | -2.55% | 250300 |
| Mar 31, 2026 | 275 | 281.15 | 271.10 | 276.70 | 0.62% | 232500 |
| Mar 30, 2026 | 272.19 | 275.37 | 268.50 | 269.88 | -0.85% | 316800 |
| Mar 27, 2026 | 274.94 | 276.50 | 267.98 | 268.98 | -2.17% | 306000 |
| Mar 26, 2026 | 277.25 | 277.27 | 270.08 | 276.34 | -0.33% | 419500 |
| Mar 25, 2026 | 278.40 | 283.38 | 277.54 | 280.66 | 0.81% | 215200 |
| Mar 24, 2026 | 272.34 | 277.21 | 269.82 | 275.55 | 1.18% | 354500 |
| Mar 23, 2026 | 285.44 | 286.76 | 274.88 | 275.28 | -3.56% | 531100 |
| Mar 20, 2026 | 278.86 | 280.76 | 274.16 | 278.17 | -0.25% | 675500 |
| Mar 19, 2026 | 275.09 | 282.38 | 273.35 | 278.67 | 1.30% | 477000 |
| Mar 18, 2026 | 275.45 | 281.06 | 273.84 | 275.65 | 0.07% | 362800 |
| Mar 17, 2026 | 276.97 | 285.30 | 276.97 | 278.86 | 0.68% | 322000 |
| Mar 16, 2026 | 276.47 | 278.85 | 271.48 | 273.08 | -1.23% | 265800 |
| Mar 13, 2026 | 273.54 | 276.58 | 270.06 | 271.95 | -0.58% | 218500 |
| Mar 12, 2026 | 275.99 | 278.86 | 267.23 | 270.43 | -2.01% | 397200 |
| Mar 11, 2026 | 280.14 | 286.32 | 271.57 | 282.08 | 0.69% | 454500 |
| Mar 10, 2026 | 283.54 | 287.61 | 277.30 | 280.82 | -0.96% | 401000 |
| Mar 09, 2026 | 280.39 | 283.20 | 269.94 | 281.53 | 0.41% | 457300 |
| Mar 06, 2026 | 291.30 | 291.30 | 280.96 | 285.77 | -1.90% | 314300 |
| Mar 05, 2026 | 301 | 306.10 | 291.25 | 299.18 | -0.60% | 366000 |
| Mar 04, 2026 | 313.26 | 313.26 | 300.85 | 303.13 | -3.23% | 505100 |
| Mar 03, 2026 | 303.60 | 312.36 | 296.45 | 310.30 | 2.21% | 326900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.