Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 281.89 | 281.89 | 273.34 | 275.37 | -2.31% | 258685 |
| Dec 12, 2025 | 281.98 | 281.98 | 275.20 | 277.41 | -1.62% | 231000 |
| Dec 11, 2025 | 279.84 | 283.22 | 277.04 | 280.16 | 0.11% | 666900 |
| Dec 10, 2025 | 271.77 | 280.71 | 270 | 279.60 | 2.88% | 815600 |
| Dec 09, 2025 | 271.05 | 276.20 | 270 | 271.06 | 0.00% | 940000 |
| Dec 08, 2025 | 273.51 | 275.61 | 267.26 | 270.21 | -1.21% | 232300 |
| Dec 05, 2025 | 270.80 | 274.16 | 270.45 | 273.19 | 0.88% | 155300 |
| Dec 04, 2025 | 272.17 | 276.40 | 268.14 | 271.69 | -0.18% | 140700 |
| Dec 03, 2025 | 266.39 | 272.16 | 266.39 | 271.55 | 1.94% | 200800 |
| Dec 02, 2025 | 268.58 | 276.24 | 264.01 | 266.16 | -0.90% | 215000 |
| Dec 01, 2025 | 266.41 | 272 | 266.41 | 267.58 | 0.44% | 393500 |
| Nov 28, 2025 | 264.01 | 270.28 | 264.01 | 268.83 | 1.83% | 116800 |
| Nov 26, 2025 | 266.24 | 271.48 | 265.39 | 267.60 | 0.51% | 251400 |
| Nov 25, 2025 | 260.60 | 266.30 | 259.84 | 266.11 | 2.11% | 304700 |
| Nov 24, 2025 | 257.08 | 263.59 | 256.79 | 263.23 | 2.39% | 272800 |
| Nov 21, 2025 | 254.43 | 258.82 | 252 | 256.87 | 0.96% | 280000 |
| Nov 20, 2025 | 257.83 | 261.27 | 251.33 | 252.92 | -1.90% | 372900 |
| Nov 19, 2025 | 250.25 | 254.41 | 248.11 | 253.85 | 1.44% | 414200 |
| Nov 18, 2025 | 250.17 | 253.20 | 246.11 | 250.46 | 0.12% | 161400 |
| Nov 17, 2025 | 257.74 | 259.60 | 248.71 | 251.23 | -2.53% | 259300 |
Access
/time_series
data via our API — starting from the
Basic plan.