Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.57 | 40.57 | 40.00 | 40.11 | -1.13% | 0 |
| Apr 01, 2026 | 40.25 | 40.53 | 40.21 | 40.26 | 0.03% | 0 |
| Mar 31, 2026 | 39.45 | 40.13 | 39.45 | 40.13 | 1.70% | 0 |
| Mar 30, 2026 | 39.64 | 39.78 | 39.51 | 39.51 | -0.33% | 0 |
| Mar 27, 2026 | 39.77 | 39.94 | 39.68 | 39.69 | -0.20% | 0 |
| Mar 26, 2026 | 40.12 | 40.12 | 39.83 | 39.83 | -0.74% | 0 |
| Mar 25, 2026 | 40.24 | 40.30 | 40.10 | 40.11 | -0.32% | 0 |
| Mar 24, 2026 | 40.41 | 40.48 | 40.08 | 40.16 | -0.63% | 0 |
| Mar 23, 2026 | 40.14 | 40.63 | 40.14 | 40.43 | 0.72% | 0 |
| Mar 20, 2026 | 40.42 | 40.65 | 40.42 | 40.43 | 0.03% | 0 |
| Mar 19, 2026 | 40.36 | 40.60 | 40.36 | 40.60 | 0.61% | 0 |
| Mar 18, 2026 | 40.95 | 40.95 | 40.61 | 40.61 | -0.84% | 0 |
| Mar 17, 2026 | 40.61 | 40.92 | 40.61 | 40.85 | 0.58% | 0 |
| Mar 16, 2026 | 40.26 | 40.81 | 40.26 | 40.79 | 1.32% | 0 |
| Mar 13, 2026 | 40.58 | 40.72 | 40.51 | 40.51 | -0.15% | 0 |
| Mar 12, 2026 | 40.30 | 40.70 | 40.30 | 40.60 | 0.76% | 0 |
| Mar 11, 2026 | 40.50 | 40.54 | 40.40 | 40.46 | -0.10% | 0 |
| Mar 10, 2026 | 40.49 | 40.66 | 40.49 | 40.57 | 0.20% | 0 |
| Mar 09, 2026 | 40.00 | 40.39 | 40.00 | 40.37 | 0.91% | 0 |
| Mar 06, 2026 | 40.56 | 40.57 | 40.43 | 40.47 | -0.21% | 0 |
| Mar 05, 2026 | 41.02 | 41.16 | 40.43 | 40.50 | -1.26% | 0 |
| Mar 04, 2026 | 40.50 | 41.13 | 40.50 | 41.13 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.