Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.10 | 8.10 | 8.09 | 8.09 | -0.12% | 2 |
| Apr 29, 2026 | 8.24 | 8.35 | 8.10 | 8.34 | 1.21% | 796 |
| Apr 28, 2026 | 7.55 | 8.24 | 7.25 | 8.10 | 7.28% | 14866 |
| Apr 27, 2026 | 7.60 | 7.95 | 7.52 | 7.54 | -0.79% | 898 |
| Apr 24, 2026 | 7.54 | 7.68 | 7.36 | 7.39 | -1.99% | 3927 |
| Apr 23, 2026 | 7.63 | 7.87 | 7.60 | 7.74 | 1.44% | 363 |
| Apr 22, 2026 | 8.30 | 8.30 | 7.52 | 7.68 | -7.47% | 39276 |
| Apr 21, 2026 | 8.10 | 8.30 | 7.90 | 7.94 | -1.98% | 1654 |
| Apr 20, 2026 | 7.84 | 8.15 | 7.83 | 7.99 | 1.91% | 753 |
| Apr 17, 2026 | 7.95 | 8.40 | 7.83 | 8.20 | 3.14% | 12333 |
| Apr 16, 2026 | 7.38 | 8.10 | 7.38 | 7.80 | 5.69% | 1977 |
| Apr 15, 2026 | 7.60 | 8 | 7.60 | 7.70 | 1.32% | 10246 |
| Apr 13, 2026 | 7.40 | 7.95 | 7.22 | 7.32 | -1.08% | 8602 |
| Apr 10, 2026 | 7.45 | 7.95 | 7.45 | 7.85 | 5.37% | 3054 |
| Apr 09, 2026 | 7.20 | 7.64 | 7.18 | 7.45 | 3.47% | 7370 |
| Apr 08, 2026 | 7.64 | 7.64 | 7.04 | 7.20 | -5.76% | 10373 |
| Apr 07, 2026 | 7 | 7.25 | 6.97 | 7 | 0 | 3567 |
| Apr 06, 2026 | 6.57 | 7 | 6.56 | 6.86 | 4.41% | 9225 |
| Apr 02, 2026 | 6.21 | 6.82 | 6.10 | 6.70 | 7.89% | 5040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.