Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.21 | 6.82 | 6.10 | 6.70 | 7.89% | 5040 |
| Apr 01, 2026 | 5.43 | 6.51 | 5.43 | 6.39 | 17.68% | 5635 |
| Mar 30, 2026 | 5.41 | 6.28 | 5.41 | 5.98 | 10.54% | 15717 |
| Mar 27, 2026 | 6.88 | 6.89 | 6 | 6.14 | -10.76% | 20515 |
| Mar 25, 2026 | 7.32 | 7.32 | 6.87 | 6.95 | -5.05% | 37838 |
| Mar 24, 2026 | 6.98 | 7.21 | 6.60 | 6.68 | -4.30% | 4144 |
| Mar 23, 2026 | 7.97 | 7.97 | 6 | 6.78 | -14.93% | 60889 |
| Mar 20, 2026 | 7.65 | 7.90 | 7.19 | 7.20 | -5.88% | 915 |
| Mar 19, 2026 | 7.60 | 7.75 | 7.15 | 7.15 | -5.92% | 3096 |
| Mar 18, 2026 | 7.41 | 7.85 | 7.19 | 7.64 | 3.10% | 17823 |
| Mar 17, 2026 | 7.50 | 7.53 | 6.99 | 7.42 | -1.07% | 4957 |
| Mar 16, 2026 | 7.68 | 7.68 | 7.11 | 7.25 | -5.60% | 5377 |
| Mar 13, 2026 | 7.81 | 7.85 | 7.36 | 7.36 | -5.76% | 305 |
| Mar 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 73 |
| Mar 11, 2026 | 7.95 | 8.29 | 7.68 | 8.06 | 1.38% | 2066 |
| Mar 10, 2026 | 7.60 | 8.29 | 7.06 | 8.29 | 9.08% | 804 |
| Mar 09, 2026 | 8.22 | 8.90 | 7.40 | 7.45 | -9.37% | 4352 |
| Mar 06, 2026 | 7.76 | 8.10 | 7.72 | 8.02 | 3.35% | 7730 |
| Mar 05, 2026 | 7.44 | 8 | 7.44 | 7.99 | 7.39% | 975 |
| Mar 04, 2026 | 7.40 | 7.40 | 7.15 | 7.20 | -2.70% | 1823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.