Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.99 | 30.53 | 28.99 | 30.53 | 5.31% | 0 |
| Apr 01, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Mar 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Mar 30, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Mar 27, 2026 | 29.02 | 29.02 | 28.28 | 28.28 | -2.55% | 0 |
| Mar 26, 2026 | 28.47 | 28.47 | 28.44 | 28.44 | -0.11% | 0 |
| Mar 25, 2026 | 28.66 | 28.66 | 27.94 | 27.94 | -2.51% | 0 |
| Mar 24, 2026 | 27.84 | 27.84 | 27.51 | 27.51 | -1.19% | 0 |
| Mar 23, 2026 | 28.17 | 28.17 | 27.70 | 27.70 | -1.67% | 0 |
| Mar 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Mar 19, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 |
| Mar 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | 0 |
| Mar 17, 2026 | 30.88 | 31.34 | 30.88 | 31.34 | 1.49% | 0 |
| Mar 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| Mar 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
| Mar 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Mar 11, 2026 | 30.07 | 30.07 | 29.96 | 29.96 | -0.37% | 0 |
| Mar 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Mar 09, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Mar 06, 2026 | 30.18 | 30.18 | 29.52 | 29.52 | -2.19% | 0 |
| Mar 05, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Mar 04, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.