Norsk Hydro ASA Sponsored ADR (NOHA) - Historical data, historical prices

4.82000 EUR

0.04

0.82%

Last update Jun 5, 8:13 AM CEST

Main market

Day range

4.82000

4.82000

4.82000

Previous close

4.86000

Open

4.82000

Access this stock data via API

Norsk Hydro ASA Sponsored ADR

4.82

0.04

0.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	4.82	4.82	4.82	4.82	0	0
Jun 04, 2025	4.86	4.86	4.86	4.86	0	0
Jun 03, 2025	4.88	4.88	4.88	4.88	0	0
Jun 02, 2025	4.88	4.88	4.88	4.88	0	0
May 30, 2025	4.88	4.88	4.88	4.88	0	0
May 29, 2025	4.88	4.88	4.88	4.88	0	0
May 28, 2025	4.88	4.88	4.88	4.88	0	0
May 27, 2025	4.88	4.88	4.88	4.88	0	0
May 26, 2025	4.88	4.88	4.88	4.88	0	0
May 23, 2025	4.88	4.88	4.88	4.88	0	0
May 22, 2025	4.88	4.88	4.88	4.88	0	0
May 21, 2025	5	5	4.88	4.88	-2.40%	4250
May 20, 2025	5	5	5	5	0	0
May 19, 2025	5	5	5	5	0	0
May 16, 2025	5	5	5	5	0	0
May 15, 2025	5	5	5	5	0	0
May 14, 2025	4.96	5.10	4.96	5.10	2.82%	1250
May 13, 2025	4.96	4.96	4.96	4.96	0	0
May 12, 2025	4.72	4.72	4.72	4.72	0	0
May 09, 2025	4.72	4.72	4.72	4.72	0	0
May 08, 2025	4.66	4.66	4.66	4.66	0	0
May 07, 2025	4.66	4.66	4.66	4.66	0	0
May 06, 2025	4.66	4.66	4.66	4.66	0	0