Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.48 | 3.51 | 3.48 | 3.49 | 0.29% | 0 |
| Apr 01, 2026 | 3.72 | 3.77 | 3.72 | 3.75 | 0.81% | 0 |
| Mar 31, 2026 | 3.46 | 3.51 | 3.46 | 3.51 | 1.45% | 0 |
| Mar 30, 2026 | 3.32 | 3.33 | 3.30 | 3.33 | 0.06% | 0 |
| Mar 27, 2026 | 3.21 | 3.25 | 3.18 | 3.25 | 1.18% | 0 |
| Mar 26, 2026 | 3.30 | 3.30 | 3.14 | 3.14 | -4.73% | 0 |
| Mar 25, 2026 | 3.39 | 3.39 | 3.28 | 3.28 | -3.36% | 0 |
| Mar 24, 2026 | 3.09 | 3.09 | 3.08 | 3.09 | 0 | 0 |
| Mar 23, 2026 | 3.00 | 3.12 | 2.80 | 3.05 | 1.60% | 1000 |
| Mar 20, 2026 | 3.19 | 3.19 | 3.00 | 3.01 | -5.52% | 0 |
| Mar 19, 2026 | 3.31 | 3.32 | 3.09 | 3.09 | -6.65% | 0 |
| Mar 18, 2026 | 3.74 | 3.74 | 3.57 | 3.58 | -4.49% | 0 |
| Mar 17, 2026 | 3.80 | 3.80 | 3.77 | 3.77 | -0.79% | 0 |
| Mar 16, 2026 | 3.58 | 3.60 | 3.57 | 3.57 | -0.39% | 0 |
| Mar 13, 2026 | 3.78 | 3.78 | 3.71 | 3.71 | -1.85% | 0 |
| Mar 12, 2026 | 3.77 | 3.80 | 3.77 | 3.79 | 0.58% | 0 |
| Mar 11, 2026 | 3.91 | 3.91 | 3.85 | 3.85 | -1.48% | 0 |
| Mar 10, 2026 | 3.85 | 3.90 | 3.85 | 3.89 | 1.14% | 0 |
| Mar 09, 2026 | 3.68 | 3.73 | 3.68 | 3.72 | 1.20% | 0 |
| Mar 06, 2026 | 3.98 | 3.99 | 3.94 | 3.99 | 0.35% | 0 |
| Mar 05, 2026 | 4.35 | 4.35 | 4.17 | 4.17 | -4.05% | 0 |
| Mar 04, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 0.32% | 0 |
| Mar 03, 2026 | 4.80 | 4.80 | 4.42 | 4.53 | -5.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.