Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.27 | 3.27 | 3.22 | 3.22 | -1.53% | 0 |
| Dec 15, 2025 | 3.35 | 3.35 | 3.27 | 3.27 | -2.50% | 0 |
| Dec 12, 2025 | 3.40 | 3.41 | 3.39 | 3.39 | -0.35% | 0 |
| Dec 11, 2025 | 3.31 | 3.35 | 3.31 | 3.34 | 1.03% | 0 |
| Dec 10, 2025 | 3.35 | 3.35 | 3.31 | 3.31 | -1.19% | 0 |
| Dec 09, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 1.00% | 0 |
| Dec 08, 2025 | 3.25 | 3.25 | 3.22 | 3.22 | -0.68% | 0 |
| Dec 05, 2025 | 3.30 | 3.30 | 3.28 | 3.29 | -0.36% | 0 |
| Dec 04, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06% | 0 |
| Dec 03, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06% | 0 |
| Dec 02, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | -0.12% | 0 |
| Dec 01, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06% | 0 |
| Nov 28, 2025 | 3.40 | 3.41 | 3.39 | 3.39 | -0.24% | 0 |
| Nov 27, 2025 | 3.37 | 3.37 | 3.36 | 3.36 | -0.12% | 0 |
| Nov 26, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06% | 0 |
| Nov 25, 2025 | 3.27 | 3.27 | 3.19 | 3.19 | -2.33% | 0 |
| Nov 24, 2025 | 3.15 | 3.15 | 3.12 | 3.12 | -0.76% | 0 |
| Nov 21, 2025 | 3.04 | 3.08 | 3.00 | 3.08 | 1.52% | 0 |
| Nov 20, 2025 | 3.24 | 3.24 | 3.20 | 3.20 | -1.42% | 0 |
| Nov 19, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Nov 18, 2025 | 2.98 | 3.04 | 2.98 | 3.04 | 2.08% | 0 |
| Nov 17, 2025 | 3.16 | 3.16 | 3.13 | 3.13 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.