Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | 0 |
| Dec 17, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | 0 |
| Dec 16, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 0 | 0 |
| Dec 15, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | 0 |
| Dec 12, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | 0 |
| Dec 11, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | 0 |
| Dec 10, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 0 |
| Dec 09, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | 0 |
| Dec 08, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 0 | 0 |
| Dec 05, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 0 | 0 |
| Dec 04, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 0 |
| Dec 03, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | 0 |
| Dec 02, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Dec 01, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | 0 |
| Nov 28, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 |
| Nov 27, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 0 | 0 |
| Nov 26, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 0 | 0 |
| Nov 25, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 0 | 0 |
| Nov 24, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 0 | 0 |
| Nov 21, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | 0 |
| Nov 20, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | 0 |
| Nov 19, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 0 | 0 |
| Nov 18, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.