Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.47 | 14 | 13.46 | 13.94 | 3.49% | 1905895 |
| May 06, 2026 | 14.08 | 14.08 | 13.61 | 13.69 | -2.77% | 982684 |
| May 05, 2026 | 13.88 | 14.05 | 13.67 | 13.90 | 0.14% | 2267459 |
| May 04, 2026 | 14.07 | 14.16 | 13.78 | 13.87 | -1.42% | 925633 |
| May 01, 2026 | 13.91 | 14.02 | 13.67 | 13.84 | -0.50% | 711797 |
| Apr 30, 2026 | 13.83 | 14.14 | 13.70 | 13.84 | 0.07% | 2190286 |
| Apr 29, 2026 | 13.85 | 14.05 | 13.59 | 13.64 | -1.52% | 1339477 |
| Apr 28, 2026 | 14.45 | 14.45 | 13.93 | 14.06 | -2.70% | 1246647 |
| Apr 27, 2026 | 14.66 | 14.88 | 14.44 | 14.49 | -1.16% | 963751 |
| Apr 24, 2026 | 14.65 | 14.75 | 14.34 | 14.66 | 0.07% | 2771899 |
| Apr 23, 2026 | 14.78 | 14.96 | 14.66 | 14.80 | 0.14% | 1428809 |
| Apr 22, 2026 | 15.32 | 15.39 | 14.85 | 15 | -2.09% | 805956 |
| Apr 21, 2026 | 15.43 | 15.59 | 15.17 | 15.33 | -0.65% | 1459303 |
| Apr 20, 2026 | 15.58 | 15.72 | 15.44 | 15.44 | -0.90% | 1607721 |
| Apr 17, 2026 | 15.40 | 15.61 | 15.39 | 15.47 | 0.45% | 1987755 |
| Apr 16, 2026 | 14.82 | 15.37 | 14.79 | 15.37 | 3.71% | 1878273 |
| Apr 15, 2026 | 14.79 | 14.82 | 14.31 | 14.35 | -2.97% | 895664 |
| Apr 14, 2026 | 14.41 | 14.70 | 14.17 | 14.49 | 0.56% | 1320054 |
| Apr 13, 2026 | 14.47 | 14.92 | 14.24 | 14.68 | 1.45% | 1712633 |
| Apr 10, 2026 | 14.63 | 14.95 | 14.42 | 14.65 | 0.14% | 2322439 |
| Apr 09, 2026 | 14.85 | 14.98 | 14.57 | 14.83 | -0.13% | 1941302 |
| Apr 08, 2026 | 14.54 | 15.25 | 14.54 | 15.25 | 4.88% | 2450623 |
| Apr 07, 2026 | 14.05 | 14.40 | 13.92 | 14.16 | 0.78% | 1114439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.