Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 22.21 | 22.50 | 22.04 | 22.18 | -0.14% | 374711 |
| May 16, 2025 | 22.38 | 22.71 | 22.05 | 22.58 | 0.89% | 909132 |
| May 15, 2025 | 22.53 | 22.58 | 22.10 | 22.18 | -1.55% | 861716 |
| May 14, 2025 | 21.88 | 22.30 | 21.68 | 22.30 | 1.92% | 957728 |
| May 13, 2025 | 21.99 | 22.40 | 21.81 | 22.04 | 0.23% | 2102767 |
| May 12, 2025 | 21.60 | 21.72 | 21.38 | 21.57 | -0.14% | 510707 |
| May 09, 2025 | 21.38 | 21.71 | 21.33 | 21.54 | 0.75% | 731811 |
| May 08, 2025 | 20.56 | 21.22 | 20.56 | 21.22 | 3.21% | 1444104 |
| May 07, 2025 | 20.94 | 20.96 | 20.62 | 20.64 | -1.43% | 1548969 |
| May 06, 2025 | 20.91 | 21.06 | 20.81 | 20.98 | 0.33% | 1082076 |
| May 05, 2025 | 21.50 | 21.68 | 20.93 | 20.93 | -2.65% | 747022 |
| May 02, 2025 | 21.66 | 21.78 | 21.13 | 21.31 | -1.62% | 1226836 |
| May 01, 2025 | 21.49 | 21.77 | 21.49 | 21.67 | 0.84% | 740784 |
| Apr 30, 2025 | 21.40 | 21.45 | 21.13 | 21.31 | -0.42% | 916393 |
| Apr 29, 2025 | 21.02 | 21.39 | 20.98 | 21.32 | 1.43% | 570338 |
| Apr 28, 2025 | 21.30 | 21.49 | 21.01 | 21.17 | -0.61% | 782697 |
| Apr 24, 2025 | 20.97 | 21.16 | 20.83 | 21.03 | 0.29% | 903394 |
| Apr 23, 2025 | 20.26 | 20.95 | 20.15 | 20.95 | 3.41% | 1675739 |
| Apr 22, 2025 | 20.01 | 20.10 | 19.58 | 19.72 | -1.45% | 1170325 |