Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.74 | 13.87 | 13.49 | 13.68 | -0.44% | 1469906 |
| Jun 11, 2026 | 13.36 | 13.59 | 13.31 | 13.54 | 1.35% | 2136623 |
| Jun 10, 2026 | 13.10 | 13.52 | 13.10 | 13.49 | 2.98% | 1145916 |
| Jun 09, 2026 | 12.69 | 13.33 | 12.58 | 13.33 | 5.04% | 1594457 |
| Jun 05, 2026 | 13 | 13.20 | 12.94 | 12.95 | -0.38% | 1205001 |
| Jun 04, 2026 | 12.86 | 13.35 | 12.82 | 12.99 | 1.01% | 1329868 |
| Jun 03, 2026 | 12.95 | 13.37 | 12.74 | 13.15 | 1.54% | 1647735 |
| Jun 02, 2026 | 12.49 | 13.19 | 12.46 | 13.17 | 5.44% | 1712340 |
| Jun 01, 2026 | 12.48 | 12.67 | 12.22 | 12.31 | -1.36% | 640097 |
| May 29, 2026 | 12.01 | 12.41 | 11.75 | 12.41 | 3.33% | 2507693 |
| May 28, 2026 | 12.10 | 12.15 | 11.80 | 11.82 | -2.31% | 1245138 |
| May 27, 2026 | 12.05 | 12.37 | 11.99 | 12.30 | 2.07% | 1493696 |
| May 26, 2026 | 12.23 | 12.29 | 11.93 | 12.05 | -1.47% | 1219632 |
| May 25, 2026 | 12.70 | 12.70 | 11.88 | 12.08 | -4.88% | 4274868 |
| May 22, 2026 | 13.42 | 13.46 | 12.70 | 12.71 | -5.29% | 1320440 |
| May 21, 2026 | 13.82 | 13.84 | 13.33 | 13.50 | -2.32% | 1746063 |
| May 20, 2026 | 13.93 | 14.08 | 13.51 | 13.54 | -2.80% | 936779 |
| May 19, 2026 | 13.85 | 13.98 | 13.74 | 13.97 | 0.87% | 1060574 |
| May 18, 2026 | 13.50 | 13.61 | 13.22 | 13.51 | 0.07% | 1072966 |
| May 15, 2026 | 13.43 | 13.47 | 13.19 | 13.36 | -0.52% | 847876 |
| May 14, 2026 | 13.50 | 13.58 | 13.08 | 13.17 | -2.44% | 987341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.