Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.49 | 14.49 | 13.69 | 13.84 | -4.49% | 1193128 |
| Apr 01, 2026 | 14.03 | 14.51 | 14.03 | 14.44 | 2.92% | 2018838 |
| Mar 31, 2026 | 13.64 | 14.15 | 13.43 | 13.95 | 2.27% | 2457312 |
| Mar 30, 2026 | 13.34 | 13.44 | 12.94 | 13.37 | 0.22% | 1818506 |
| Mar 27, 2026 | 13.61 | 13.81 | 13.47 | 13.73 | 0.88% | 1492278 |
| Mar 26, 2026 | 14.25 | 14.25 | 13.63 | 13.85 | -2.81% | 2203440 |
| Mar 25, 2026 | 14.29 | 14.42 | 14.05 | 14.27 | -0.14% | 2386195 |
| Mar 24, 2026 | 15.27 | 15.27 | 14.13 | 14.29 | -6.42% | 1208687 |
| Mar 23, 2026 | 14.30 | 14.72 | 13.99 | 14.67 | 2.59% | 1440057 |
| Mar 20, 2026 | 14.22 | 14.49 | 14.17 | 14.44 | 1.55% | 5218784 |
| Mar 19, 2026 | 13.51 | 14.08 | 13.40 | 14.08 | 4.22% | 2778931 |
| Mar 18, 2026 | 14.50 | 14.95 | 14.50 | 14.52 | 0.14% | 1958829 |
| Mar 17, 2026 | 14.76 | 14.88 | 14.42 | 14.60 | -1.08% | 1413355 |
| Mar 16, 2026 | 15.14 | 15.14 | 14.77 | 14.91 | -1.52% | 2463586 |
| Mar 13, 2026 | 15.17 | 15.29 | 15 | 15.07 | -0.66% | 934639 |
| Mar 12, 2026 | 15.26 | 15.63 | 15.08 | 15.18 | -0.52% | 2700657 |
| Mar 11, 2026 | 15.69 | 15.78 | 15.26 | 15.51 | -1.15% | 1988589 |
| Mar 10, 2026 | 16.41 | 16.71 | 15.72 | 15.83 | -3.53% | 1579799 |
| Mar 09, 2026 | 16.33 | 16.56 | 16.07 | 16.41 | 0.49% | 3213812 |
| Mar 06, 2026 | 16.47 | 17.26 | 16.44 | 16.93 | 2.79% | 1744525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.