Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 3000 |
| Aug 13, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.35499999 | 0 | 49400 |
| Aug 12, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 2000 |
| Aug 11, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 10000 |
| Aug 08, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 5000 |
| Aug 07, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 8000 |
| Aug 06, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 14000 |
| Aug 05, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 10000 |
| Aug 01, 2025 | 0.35499999 | 0.36000001 | 0.35499999 | 0.36000001 | 1.41% | 105100 |
| Jul 31, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 17000 |
| Jul 30, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34500000 | 0 | 19000 |
| Jul 29, 2025 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34500000 | -1.43% | 14000 |
| Jul 28, 2025 | 0.35499999 | 0.35499999 | 0.34500000 | 0.34500000 | -2.82% | 65200 |
| Jul 25, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 5000 |
| Jul 24, 2025 | 0.34500000 | 0.34999999 | 0.34500000 | 0.34999999 | 1.45% | 13000 |
| Jul 23, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 13000 |
| Jul 22, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 23000 |
| Jul 21, 2025 | 0.34500000 | 0.34999999 | 0.34500000 | 0.34500000 | 0 | 50000 |
| Jul 17, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 500 |
| Jul 16, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 1000 |
| Jul 15, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 52000 |
| Jul 14, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 74600 |