Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.50 | 6.56 | 6.50 | 6.52 | 0.31% | 7468100 |
| Aug 27, 2025 | 6.49 | 6.52 | 6.45 | 6.49 | 0 | 1601000 |
| Aug 26, 2025 | 6.56 | 6.57 | 6.47 | 6.47 | -1.37% | 11004600 |
| Aug 25, 2025 | 6.56 | 6.59 | 6.54 | 6.56 | 0 | 6463600 |
| Aug 22, 2025 | 6.50 | 6.57 | 6.50 | 6.54 | 0.62% | 3787500 |
| Aug 21, 2025 | 6.49 | 6.52 | 6.48 | 6.50 | 0.15% | 6073600 |
| Aug 20, 2025 | 6.47 | 6.49 | 6.45 | 6.48 | 0.15% | 6121400 |
| Aug 19, 2025 | 6.44 | 6.49 | 6.43 | 6.47 | 0.47% | 8408700 |
| Aug 18, 2025 | 6.43 | 6.46 | 6.40 | 6.43 | 0 | 9686100 |
| Aug 15, 2025 | 6.45 | 6.47 | 6.40 | 6.43 | -0.31% | 5307200 |
| Aug 14, 2025 | 6.48 | 6.55 | 6.40 | 6.42 | -0.93% | 5087600 |
| Aug 13, 2025 | 6.37 | 6.48 | 6.37 | 6.47 | 1.57% | 10392600 |
| Aug 12, 2025 | 6.40 | 6.43 | 6.36 | 6.37 | -0.47% | 3091000 |
| Aug 11, 2025 | 6.34 | 6.42 | 6.34 | 6.40 | 0.95% | 6052500 |
| Aug 08, 2025 | 6.26 | 6.34 | 6.26 | 6.34 | 1.28% | 5190000 |
| Aug 07, 2025 | 6.26 | 6.28 | 6.25 | 6.26 | 0 | 5081300 |
| Aug 06, 2025 | 6.20 | 6.28 | 6.20 | 6.26 | 0.97% | 12993400 |
| Aug 05, 2025 | 6.20 | 6.25 | 6.17 | 6.20 | 0 | 10261500 |
| Aug 04, 2025 | 6.19 | 6.23 | 6.17 | 6.19 | 0 | 7363400 |
| Aug 01, 2025 | 6.14 | 6.23 | 6.14 | 6.19 | 0.81% | 8720600 |
| Jul 31, 2025 | 6.20 | 6.23 | 6.13 | 6.13 | -1.13% | 18300000 |
| Jul 30, 2025 | 6.21 | 6.23 | 6.17 | 6.20 | -0.16% | 5839700 |
| Jul 29, 2025 | 6.28 | 6.31 | 6.21 | 6.21 | -1.11% | 4354900 |