Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 6.63 | 6.73 | 6.62 | 6.72 | 1.36% | 2707300 |
| May 02, 2025 | 6.68 | 6.68 | 6.61 | 6.64 | -0.60% | 3108400 |
| Apr 30, 2025 | 6.60 | 6.65 | 6.58 | 6.65 | 0.76% | 10088400 |
| Apr 29, 2025 | 6.65 | 6.66 | 6.57 | 6.57 | -1.20% | 4338000 |
| Apr 28, 2025 | 6.54 | 6.64 | 6.53 | 6.64 | 1.53% | 7008600 |
| Apr 25, 2025 | 6.58 | 6.58 | 6.50 | 6.52 | -0.91% | 8087600 |
| Apr 24, 2025 | 6.48 | 6.56 | 6.48 | 6.54 | 0.93% | 8109400 |
| Apr 23, 2025 | 6.56 | 6.56 | 6.46 | 6.50 | -0.91% | 6015300 |
| Apr 22, 2025 | 6.57 | 6.57 | 6.45 | 6.50 | -1.07% | 3519900 |
| Apr 21, 2025 | 6.60 | 6.62 | 6.55 | 6.57 | -0.45% | 1694200 |
| Apr 18, 2025 | 6.55 | 6.61 | 6.55 | 6.60 | 0.76% | 2624800 |
| Apr 17, 2025 | 6.50 | 6.59 | 6.50 | 6.56 | 0.92% | 2652000 |
| Apr 16, 2025 | 6.65 | 6.69 | 6.49 | 6.56 | -1.35% | 5752500 |
| Apr 15, 2025 | 6.59 | 6.66 | 6.55 | 6.64 | 0.76% | 8655300 |
| Apr 14, 2025 | 6.51 | 6.59 | 6.48 | 6.59 | 1.23% | 8035300 |
| Apr 11, 2025 | 6.42 | 6.49 | 6.34 | 6.48 | 0.93% | 13602500 |
| Apr 10, 2025 | 6.52 | 6.56 | 6.42 | 6.46 | -0.92% | 11881000 |
| Apr 09, 2025 | 6.45 | 6.45 | 6.07 | 6.23 | -3.41% | 21192300 |
| Apr 08, 2025 | 6.49 | 6.52 | 6.43 | 6.48 | -0.15% | 15373300 |
| Apr 07, 2025 | 6.76 | 6.78 | 6.33 | 6.49 | -3.99% | 32116000 |