Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.86 | 52.94 | 51.54 | 51.65 | -2.29% | 0 |
| Dec 15, 2025 | 53.03 | 53.08 | 52.83 | 52.89 | -0.26% | 0 |
| Dec 12, 2025 | 53.10 | 53.20 | 52.71 | 52.93 | -0.32% | 0 |
| Dec 11, 2025 | 52.43 | 52.88 | 52.36 | 52.88 | 0.86% | 0 |
| Dec 10, 2025 | 52.91 | 52.97 | 52.61 | 52.64 | -0.51% | 0 |
| Dec 09, 2025 | 52.99 | 53.18 | 52.95 | 53.13 | 0.26% | 0 |
| Dec 08, 2025 | 53.22 | 53.26 | 53.07 | 53.15 | -0.13% | 0 |
| Dec 05, 2025 | 53.48 | 53.70 | 53.37 | 53.37 | -0.21% | 0 |
| Dec 04, 2025 | 53.65 | 53.65 | 53.46 | 53.53 | -0.22% | 0 |
| Dec 03, 2025 | 53.68 | 53.68 | 53.46 | 53.46 | -0.41% | 0 |
| Dec 02, 2025 | 53.85 | 54 | 53.69 | 53.69 | -0.30% | 0 |
| Dec 01, 2025 | 53.86 | 54.06 | 53.71 | 54.06 | 0.37% | 0 |
| Nov 28, 2025 | 54.21 | 54.39 | 54.16 | 54.16 | -0.09% | 0 |
| Nov 27, 2025 | 54.10 | 54.17 | 54.07 | 54.08 | -0.04% | 0 |
| Nov 26, 2025 | 53.79 | 54.10 | 53.72 | 54.10 | 0.58% | 0 |
| Nov 25, 2025 | 53.55 | 53.68 | 53.46 | 53.60 | 0.09% | 0 |
| Nov 24, 2025 | 53.38 | 53.61 | 53.09 | 53.61 | 0.43% | 0 |
| Nov 21, 2025 | 53 | 53.35 | 52.98 | 53.30 | 0.57% | 0 |
| Nov 20, 2025 | 53.66 | 53.79 | 53.05 | 53.11 | -1.02% | 0 |
| Nov 19, 2025 | 53.17 | 53.36 | 53.14 | 53.31 | 0.26% | 0 |
| Nov 18, 2025 | 53.15 | 53.43 | 52.89 | 53.43 | 0.53% | 0 |
| Nov 17, 2025 | 53.65 | 53.74 | 53.53 | 53.55 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.