Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 319 | 319 | 319 | 319 | 0 | 0 |
| Sep 22, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 0 |
| Sep 21, 2026 | 326.10 | 326.10 | 326.10 | 326.10 | 0 | 0 |
| Sep 18, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 0 |
| Sep 17, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 0 | 0 |
| Sep 16, 2026 | 333.20 | 333.20 | 333.20 | 333.20 | 0 | 0 |
| Sep 15, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 0 | 0 |
| Sep 14, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 0 | 0 |
| Sep 11, 2026 | 335.90 | 335.90 | 332.30 | 332.30 | -1.07% | 16 |
| Sep 10, 2026 | 336.30 | 336.30 | 336.30 | 336.30 | 0 | 0 |
| Sep 09, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 0 | 0 |
| Sep 08, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 0 | 0 |
| Sep 07, 2026 | 350.80 | 350.80 | 350.80 | 350.80 | 0 | 0 |
| Sep 04, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 0 | 0 |
| Sep 03, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 0 | 0 |
| Sep 02, 2026 | 362.20 | 362.20 | 362.20 | 362.20 | 0 | 0 |
| Sep 01, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 0 | 0 |
| Aug 31, 2026 | 367 | 367 | 367 | 367 | 0 | 0 |
| Aug 28, 2026 | 362.20 | 362.20 | 362.20 | 362.20 | 0 | 0 |
| Aug 27, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 0 | 0 |
| Aug 26, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 0 | 0 |
| Aug 25, 2026 | 355.80 | 355.80 | 355.80 | 355.80 | 0 | 0 |
| Aug 24, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.