Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 0 | 0 |
| May 21, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 0 | 0 |
| May 20, 2026 | 283.75 | 283.75 | 283.75 | 283.75 | 0 | 0 |
| May 19, 2026 | 283.75 | 283.75 | 283.75 | 283.75 | 0 | 0 |
| May 18, 2026 | 274 | 274 | 274 | 274 | 0 | 0 |
| May 15, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 0 | 0 |
| May 14, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 0 |
| May 13, 2026 | 276.65 | 276.65 | 276.65 | 276.65 | 0 | 0 |
| May 12, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 0 | 0 |
| May 11, 2026 | 292.85 | 292.85 | 292.85 | 292.85 | 0 | 0 |
| May 08, 2026 | 299.50 | 299.50 | 299.35 | 299.35 | -0.05% | 7 |
| May 07, 2026 | 298.50 | 298.50 | 298.50 | 298.50 | 0 | 0 |
| May 06, 2026 | 304.95 | 304.95 | 304.95 | 304.95 | 0 | 0 |
| May 05, 2026 | 305.15 | 305.15 | 305.15 | 305.15 | 0 | 0 |
| May 04, 2026 | 306.05 | 306.05 | 306.05 | 306.05 | 0 | 0 |
| Apr 30, 2026 | 303.70 | 306.05 | 303.70 | 306.05 | 0.77% | 40 |
| Apr 29, 2026 | 301.90 | 301.90 | 301.90 | 301.90 | 0 | 0 |
| Apr 28, 2026 | 301.70 | 301.70 | 301.70 | 301.70 | 0 | 0 |
| Apr 27, 2026 | 302.75 | 302.75 | 302.75 | 302.75 | 0 | 0 |
| Apr 24, 2026 | 310.85 | 310.85 | 310.85 | 310.85 | 0 | 17 |
| Apr 23, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.