Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 0 | 0 |
| Apr 22, 2026 | 309.20 | 310.50 | 309.20 | 310.50 | 0.42% | 6 |
| Apr 21, 2026 | 306.30 | 306.30 | 306.30 | 306.30 | 0 | 0 |
| Apr 20, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 0 | 0 |
| Apr 17, 2026 | 306.55 | 306.55 | 306.55 | 306.55 | 0 | 0 |
| Apr 16, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 0 | 0 |
| Apr 15, 2026 | 300.90 | 300.90 | 300.90 | 300.90 | 0 | 0 |
| Apr 14, 2026 | 302.05 | 302.05 | 302.05 | 302.05 | 0 | 0 |
| Apr 13, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| Apr 10, 2026 | 300 | 300 | 300 | 300 | 0 | 0 |
| Apr 09, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 0 | 0 |
| Apr 08, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 0 | 0 |
| Apr 07, 2026 | 310.85 | 310.85 | 310.85 | 310.85 | 0 | 0 |
| Apr 02, 2026 | 307 | 307 | 307 | 307 | 0 | 0 |
| Apr 01, 2026 | 307 | 307 | 307 | 307 | 0 | 0 |
| Mar 31, 2026 | 307.65 | 307.65 | 307.65 | 307.65 | 0 | 0 |
| Mar 30, 2026 | 300.65 | 300.65 | 300.65 | 300.65 | 0 | 0 |
| Mar 27, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 0 | 0 |
| Mar 26, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 0 | 0 |
| Mar 25, 2026 | 302.15 | 302.15 | 302.15 | 302.15 | 0 | 0 |
| Mar 24, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 0 | 0 |
| Mar 23, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.