Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | 0 | 0 |
| Oct 13, 2025 | 444.60 | 444.60 | 444.60 | 444.60 | 0 | 0 |
| Oct 10, 2025 | 447 | 447 | 447 | 447 | 0 | 0 |
| Oct 09, 2025 | 445.90 | 445.90 | 445.90 | 445.90 | 0 | 0 |
| Oct 08, 2025 | 438.40 | 438.40 | 438.40 | 438.40 | 0 | 0 |
| Oct 07, 2025 | 432.60 | 432.60 | 432.60 | 432.60 | 0 | 0 |
| Oct 06, 2025 | 426.10 | 426.10 | 426.10 | 426.10 | 0 | 0 |
| Oct 03, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 0 | 0 |
| Oct 02, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 0 | 0 |
| Oct 01, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 0 | 0 |
| Sep 30, 2025 | 426.10 | 426.10 | 426.10 | 426.10 | 0 | 0 |
| Sep 29, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 0 | 0 |
| Sep 26, 2025 | 424.80 | 424.80 | 424.80 | 424.80 | 0 | 0 |
| Sep 25, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | 0 | 0 |
| Sep 24, 2025 | 428.20 | 428.20 | 428.20 | 428.20 | 0 | 0 |
| Sep 23, 2025 | 431.30 | 431.50 | 431.30 | 431.50 | 0.05% | 6 |
| Sep 22, 2025 | 430.50 | 430.50 | 430.50 | 430.50 | 0 | 0 |
| Sep 19, 2025 | 432.10 | 432.10 | 432.10 | 432.10 | 0 | 0 |
| Sep 18, 2025 | 432.10 | 432.10 | 432.10 | 432.10 | 0 | 0 |
| Sep 17, 2025 | 424.60 | 424.60 | 424.60 | 424.60 | 0 | 0 |
| Sep 16, 2025 | 430 | 430 | 430 | 430 | 0 | 0 |
| Sep 15, 2025 | 437.90 | 437.90 | 437.90 | 437.90 | 0 | 0 |