Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 307.65 | 307.65 | 307.65 | 307.65 | 0 | 0 |
| Mar 30, 2026 | 300.65 | 300.65 | 300.65 | 300.65 | 0 | 0 |
| Mar 27, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 0 | 0 |
| Mar 26, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 0 | 0 |
| Mar 25, 2026 | 302.15 | 302.15 | 302.15 | 302.15 | 0 | 0 |
| Mar 24, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 0 | 0 |
| Mar 23, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 0 | 0 |
| Mar 20, 2026 | 306.15 | 306.20 | 306.15 | 306.20 | 0.02% | 0 |
| Mar 19, 2026 | 306.45 | 306.45 | 306.45 | 306.45 | 0 | 0 |
| Mar 18, 2026 | 306.45 | 306.45 | 306.45 | 306.45 | 0 | 0 |
| Mar 17, 2026 | 306.45 | 306.45 | 306.45 | 306.45 | 0 | 0 |
| Mar 16, 2026 | 308.15 | 308.15 | 308.15 | 308.15 | 0 | 0 |
| Mar 13, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 0 | 0 |
| Mar 12, 2026 | 303.65 | 303.65 | 303.65 | 303.65 | 0 | 0 |
| Mar 11, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 0 | 0 |
| Mar 10, 2026 | 313.05 | 313.05 | 313.05 | 313.05 | 0 | 0 |
| Mar 09, 2026 | 314.65 | 314.65 | 314.65 | 314.65 | 0 | 0 |
| Mar 06, 2026 | 314.65 | 314.65 | 314.65 | 314.65 | 0 | 0 |
| Mar 05, 2026 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Mar 04, 2026 | 304.05 | 304.05 | 304.05 | 304.05 | 0 | 0 |
| Mar 03, 2026 | 300.90 | 300.90 | 300.90 | 300.90 | 0 | 0 |
| Mar 02, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.