Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 35m
Market closed

Pre-market opens in 1 day 3 hours 5 minutes
Main market opens in 1 day 8 hours 35 minutes

00:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ROP

MUNICH
288.29999 EUR
1.2
0.41%
Last update Jun 12, 8:05 AM CEST
Market closed
Day range
288.29999
288.29999
Previous close
289.5
Open
288.29999
Access this stock data via API
Subscribe
Roper Technologies Inc.
288.30
1.20
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 288.30 288.30 288.30 288.30 0 0
Jun 11, 2026 289.50 289.50 289.50 289.50 0 0
Jun 10, 2026 289.50 289.50 289.50 289.50 0 0
Jun 09, 2026 288.50 288.50 288.50 288.50 0 0
Jun 08, 2026 287.70 287.70 287.70 287.70 0 0
Jun 05, 2026 286.40 286.40 286.40 286.40 0 0
Jun 04, 2026 286.50 286.50 286.50 286.50 0 0
Jun 03, 2026 290.90 290.90 290.90 290.90 0 0
Jun 02, 2026 294.65 294.65 294.65 294.65 0 0
Jun 01, 2026 278.70 278.70 278.70 278.70 0 0
May 29, 2026 274 274 274 274 0 0
May 28, 2026 273.60 273.60 273.60 273.60 0 0
May 27, 2026 275.90 275.90 275.90 275.90 0 0
May 26, 2026 281.75 281.75 281.75 281.75 0 0
May 25, 2026 281.75 281.75 281.75 281.75 0 0
May 22, 2026 278.70 278.70 278.70 278.70 0 0
May 21, 2026 278.70 278.70 278.70 278.70 0 0
May 20, 2026 283.75 283.75 283.75 283.75 0 0
May 19, 2026 283.75 283.75 283.75 283.75 0 0
May 18, 2026 274 274 274 274 0 0
May 15, 2026 272.60 272.60 272.60 272.60 0 0
May 14, 2026 270.80 270.80 270.80 270.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 5 minutes

06:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).