Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 443.60 | 443.60 | 443.60 | 443.60 | 0 | 0 |
| Sep 08, 2025 | 443.60 | 443.60 | 443.60 | 443.60 | 0 | 0 |
| Sep 05, 2025 | 450.90 | 450.90 | 450.90 | 450.90 | 0 | 0 |
| Sep 04, 2025 | 448.70 | 448.70 | 448.70 | 448.70 | 0 | 0 |
| Sep 03, 2025 | 446.70 | 446.70 | 446.70 | 446.70 | 0 | 0 |
| Sep 02, 2025 | 450 | 450 | 450 | 450 | 0 | 0 |
| Sep 01, 2025 | 450 | 450 | 450 | 450 | 0 | 0 |
| Aug 29, 2025 | 452 | 452 | 452 | 452 | 0 | 0 |
| Aug 28, 2025 | 452.30 | 452.30 | 452.30 | 452.30 | 0 | 0 |
| Aug 27, 2025 | 452.30 | 452.30 | 452.30 | 452.30 | 0 | 0 |
| Aug 26, 2025 | 456.60 | 456.60 | 456.60 | 456.60 | 0 | 0 |
| Aug 25, 2025 | 457.60 | 457.60 | 457.60 | 457.60 | 0 | 0 |
| Aug 22, 2025 | 457 | 457 | 457 | 457 | 0 | 0 |
| Aug 21, 2025 | 462.80 | 462.80 | 462.80 | 462.80 | 0 | 0 |
| Aug 20, 2025 | 456.60 | 456.60 | 456.50 | 456.50 | -0.02% | 0 |
| Aug 19, 2025 | 455 | 455 | 455 | 455 | 0 | 0 |
| Aug 18, 2025 | 451.50 | 451.50 | 451.50 | 451.50 | 0 | 0 |
| Aug 15, 2025 | 449.30 | 449.30 | 449.30 | 449.30 | 0 | 0 |
| Aug 14, 2025 | 445.90 | 445.90 | 445.90 | 445.90 | 0 | 0 |
| Aug 13, 2025 | 445.90 | 445.90 | 445.90 | 445.90 | 0 | 0 |
| Aug 12, 2025 | 455.30 | 455.30 | 455.30 | 455.30 | 0 | 0 |
| Aug 11, 2025 | 459.20 | 459.20 | 459.20 | 459.20 | 0 | 0 |