Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 22.69 | 23.33 | 22 | 22.07 | -2.73% | 31494411 |
| Apr 02, 2026 | 22.90 | 23.26 | 22.42 | 22.73 | -0.74% | 47670049 |
| Apr 01, 2026 | 23.35 | 23.48 | 22.66 | 23.02 | -1.41% | 28201710 |
| Mar 31, 2026 | 23.58 | 23.76 | 22.93 | 23.20 | -1.61% | 33917136 |
| Mar 30, 2026 | 24.38 | 24.46 | 23.60 | 23.79 | -2.42% | 49905379 |
| Mar 27, 2026 | 22.73 | 24.86 | 22.73 | 24.20 | 6.47% | 74092660 |
| Mar 26, 2026 | 21.87 | 23.23 | 21.80 | 23.05 | 5.40% | 65499665 |
| Mar 25, 2026 | 22.20 | 22.65 | 21.62 | 21.92 | -1.26% | 44110342 |
| Mar 24, 2026 | 22.26 | 22.54 | 21.15 | 21.95 | -1.39% | 38813753 |
| Mar 23, 2026 | 21.42 | 22.95 | 21.31 | 22 | 2.71% | 44562998 |
| Mar 20, 2026 | 22.28 | 22.99 | 21.83 | 22 | -1.26% | 31166100 |
| Mar 19, 2026 | 22.83 | 22.96 | 21.89 | 22.11 | -3.15% | 41139066 |
| Mar 18, 2026 | 23.30 | 23.39 | 22.78 | 23.23 | -0.30% | 29638358 |
| Mar 17, 2026 | 24.29 | 24.58 | 23.15 | 23.29 | -4.12% | 40010597 |
| Mar 16, 2026 | 24.58 | 24.98 | 23.79 | 24.26 | -1.30% | 34228597 |
| Mar 13, 2026 | 25.54 | 25.77 | 24.52 | 24.60 | -3.68% | 40001800 |
| Mar 12, 2026 | 25.12 | 25.19 | 24.12 | 24.54 | -2.31% | 36716150 |
| Mar 11, 2026 | 24.51 | 25.28 | 24.35 | 25.03 | 2.12% | 29787357 |
| Mar 10, 2026 | 24.47 | 25.12 | 24.35 | 24.77 | 1.23% | 26857737 |
| Mar 09, 2026 | 23.23 | 24.30 | 22.72 | 24.13 | 3.87% | 44660273 |
| Mar 06, 2026 | 24.54 | 24.65 | 23.83 | 23.88 | -2.69% | 44264047 |
| Mar 05, 2026 | 25.69 | 25.82 | 24.50 | 24.76 | -3.62% | 35918203 |
| Mar 04, 2026 | 25.50 | 26.05 | 24.98 | 25.23 | -1.06% | 29985448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.