Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.25 | 11.48 | 11.18 | 11.44 | 1.69% | 41764395 |
| May 13, 2025 | 11.38 | 11.46 | 11.23 | 11.28 | -0.88% | 13168644 |
| May 12, 2025 | 11.36 | 11.43 | 11.28 | 11.36 | 0 | 14009106 |
| May 09, 2025 | 11.38 | 11.39 | 11.17 | 11.27 | -0.97% | 10063635 |
| May 08, 2025 | 11.37 | 11.43 | 11.23 | 11.39 | 0.18% | 10155968 |
| May 07, 2025 | 11.50 | 11.55 | 11.30 | 11.38 | -1.04% | 12025111 |
| May 06, 2025 | 11.28 | 11.35 | 11.21 | 11.35 | 0.62% | 12306589 |
| Apr 30, 2025 | 11.25 | 11.26 | 11.14 | 11.20 | -0.44% | 10200000 |
| Apr 29, 2025 | 11.39 | 11.48 | 11.05 | 11.25 | -1.23% | 10800086 |
| Apr 28, 2025 | 11.45 | 11.49 | 11.22 | 11.33 | -1.05% | 9391618 |
| Apr 25, 2025 | 11.42 | 11.59 | 11.40 | 11.43 | 0.09% | 8360848 |
| Apr 24, 2025 | 11.31 | 11.62 | 11.30 | 11.41 | 0.88% | 13163772 |
| Apr 23, 2025 | 11.15 | 11.38 | 11.13 | 11.31 | 1.43% | 11262112 |
| Apr 22, 2025 | 11.15 | 11.20 | 11.01 | 11.09 | -0.54% | 8655481 |
| Apr 21, 2025 | 10.91 | 11.18 | 10.86 | 11.13 | 2.02% | 9717000 |
| Apr 18, 2025 | 10.78 | 10.97 | 10.74 | 10.87 | 0.83% | 5773500 |
| Apr 17, 2025 | 10.80 | 10.99 | 10.77 | 10.82 | 0.19% | 6795950 |
| Apr 16, 2025 | 11.04 | 11.11 | 10.70 | 10.85 | -1.72% | 15010389 |
| Apr 15, 2025 | 11.16 | 11.22 | 11 | 11.12 | -0.36% | 9744018 |
| Apr 14, 2025 | 11.11 | 11.24 | 11.05 | 11.17 | 0.54% | 12013708 |