Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.45 | 11.78 | 11.40 | 11.61 | 1.40% | 28603497 |
| Jul 10, 2025 | 11.40 | 11.46 | 11.31 | 11.41 | 0.09% | 14067921 |
| Jul 09, 2025 | 11.50 | 11.57 | 11.37 | 11.39 | -0.96% | 16466800 |
| Jul 08, 2025 | 11.30 | 11.55 | 11.27 | 11.54 | 2.12% | 18082088 |
| Jul 07, 2025 | 11.36 | 11.37 | 11.25 | 11.27 | -0.79% | 11541600 |
| Jul 04, 2025 | 11.67 | 11.67 | 11.35 | 11.36 | -2.66% | 19875845 |
| Jul 03, 2025 | 11.43 | 11.82 | 11.39 | 11.68 | 2.19% | 24397097 |
| Jul 02, 2025 | 11.26 | 11.45 | 11.20 | 11.44 | 1.60% | 17560333 |
| Jul 01, 2025 | 11.38 | 11.38 | 11.14 | 11.27 | -0.97% | 16406338 |
| Jun 30, 2025 | 11.48 | 11.55 | 11.30 | 11.40 | -0.70% | 15571720 |
| Jun 27, 2025 | 11.52 | 11.95 | 11.46 | 11.46 | -0.52% | 25068305 |
| Jun 26, 2025 | 11.36 | 11.60 | 11.34 | 11.37 | 0.09% | 20341257 |
| Jun 25, 2025 | 11.29 | 11.43 | 11.24 | 11.38 | 0.80% | 16775600 |
| Jun 24, 2025 | 11.08 | 11.36 | 11.05 | 11.32 | 2.17% | 18960263 |
| Jun 23, 2025 | 10.90 | 11.17 | 10.88 | 11.07 | 1.56% | 10216874 |
| Jun 20, 2025 | 11.02 | 11.21 | 10.95 | 10.95 | -0.64% | 11039116 |
| Jun 19, 2025 | 11.08 | 11.28 | 11.02 | 11.09 | 0.09% | 12240536 |
| Jun 18, 2025 | 11.21 | 11.21 | 11.03 | 11.07 | -1.25% | 7740300 |
| Jun 17, 2025 | 11.05 | 11.28 | 11.05 | 11.20 | 1.36% | 11736452 |
| Jun 16, 2025 | 11.07 | 11.22 | 11.03 | 11.06 | -0.09% | 8232926 |
| Jun 13, 2025 | 11.16 | 11.25 | 11.10 | 11.10 | -0.54% | 12782602 |