Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.3249 | 0.3249 | 0.3152 | 0.32 | -1.51% | 4500 |
| Apr 22, 2026 | 0.32100001 | 0.33000001 | 0.30010000 | 0.32440001 | 1.06% | 464964 |
| Apr 21, 2026 | 0.34200001 | 0.34900001 | 0.30500001 | 0.32200000 | -5.85% | 372200 |
| Apr 20, 2026 | 0.32300001 | 0.32499999 | 0.30899999 | 0.32100001 | -0.62% | 588900 |
| Apr 17, 2026 | 0.31799999 | 0.34999999 | 0.31700000 | 0.33600000 | 5.66% | 278900 |
| Apr 16, 2026 | 0.31600001 | 0.31999999 | 0.31200001 | 0.31700000 | 0.32% | 91000 |
| Apr 15, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31200001 | 0.65% | 54300 |
| Apr 14, 2026 | 0.31299999 | 0.31600001 | 0.29200000 | 0.31500000 | 0.64% | 2132200 |
| Apr 13, 2026 | 0.29499999 | 0.31099999 | 0.28999999 | 0.28999999 | -1.69% | 1394300 |
| Apr 10, 2026 | 0.31999999 | 0.31999999 | 0.29300001 | 0.29600000 | -7.50% | 392200 |
| Apr 09, 2026 | 0.31299999 | 0.31500000 | 0.30700001 | 0.31400001 | 0.32% | 175800 |
| Apr 08, 2026 | 0.31000000 | 0.31999999 | 0.30000001 | 0.31000000 | 0 | 160300 |
| Apr 07, 2026 | 0.31900001 | 0.33000001 | 0.30000001 | 0.31500000 | -1.25% | 867500 |
| Apr 06, 2026 | 0.31400001 | 0.32699999 | 0.30000001 | 0.30800000 | -1.91% | 571100 |
| Apr 02, 2026 | 0.30000001 | 0.32400000 | 0.30000001 | 0.30899999 | 3.00% | 132900 |
| Apr 01, 2026 | 0.32200000 | 0.33500001 | 0.29100001 | 0.29100001 | -9.63% | 202400 |
| Mar 31, 2026 | 0.31600001 | 0.32200000 | 0.30000001 | 0.30100000 | -4.75% | 114400 |
| Mar 30, 2026 | 0.32400000 | 0.32800001 | 0.30000001 | 0.30800000 | -4.94% | 138700 |
| Mar 27, 2026 | 0.35100001 | 0.35900000 | 0.31200001 | 0.32300001 | -7.98% | 196000 |
| Mar 26, 2026 | 0.35800001 | 0.36000001 | 0.34400001 | 0.35100001 | -1.96% | 183200 |
| Mar 25, 2026 | 0.35699999 | 0.37000000 | 0.35400000 | 0.36000001 | 0.84% | 113600 |
| Mar 24, 2026 | 0.35200000 | 0.36000001 | 0.33500001 | 0.34500000 | -1.99% | 86100 |
| Mar 23, 2026 | 0.36100000 | 0.36100000 | 0.34400001 | 0.34799999 | -3.60% | 155500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.