Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 291.90 | 291.90 | 287.60 | 287.60 | -1.47% | 0 |
| Dec 16, 2025 | 293.50 | 293.50 | 290.10 | 290.10 | -1.16% | 0 |
| Dec 15, 2025 | 303.10 | 303.10 | 303 | 303 | -0.03% | 0 |
| Dec 12, 2025 | 306.50 | 306.50 | 306.40 | 306.40 | -0.03% | 0 |
| Dec 11, 2025 | 302.40 | 302.50 | 302.20 | 302.20 | -0.07% | 0 |
| Dec 10, 2025 | 291.40 | 291.40 | 287.10 | 287.10 | -1.48% | 0 |
| Dec 09, 2025 | 292.70 | 293 | 292.70 | 293 | 0.10% | 0 |
| Dec 08, 2025 | 298.40 | 298.40 | 298.40 | 298.40 | 0 | 0 |
| Dec 05, 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 0 |
| Dec 04, 2025 | 305.70 | 305.70 | 305.30 | 305.30 | -0.13% | 0 |
| Dec 03, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 0 |
| Dec 02, 2025 | 289.60 | 289.60 | 289.40 | 289.40 | -0.07% | 0 |
| Dec 01, 2025 | 295.80 | 295.80 | 295.50 | 295.50 | -0.10% | 0 |
| Nov 28, 2025 | 294.30 | 296.90 | 294.30 | 296.90 | 0.88% | 0 |
| Nov 27, 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 0 | 0 |
| Nov 26, 2025 | 291.80 | 297.80 | 291.80 | 297.80 | 2.06% | 0 |
| Nov 25, 2025 | 285.10 | 290.20 | 285.10 | 290.20 | 1.79% | 0 |
| Nov 24, 2025 | 288.50 | 291.70 | 288.50 | 291.70 | 1.11% | 0 |
| Nov 21, 2025 | 280.10 | 292.80 | 280.10 | 292.80 | 4.53% | 0 |
| Nov 20, 2025 | 289.10 | 289.10 | 284.10 | 284.10 | -1.73% | 0 |
| Nov 19, 2025 | 289.60 | 289.60 | 289.40 | 289.40 | -0.07% | 0 |
| Nov 18, 2025 | 288.10 | 292.90 | 288.10 | 292.90 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.