Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 95.48 | 97.96 | 95.48 | 97.12 | 1.72% | 125 |
| Aug 21, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 0 | 35 |
| Aug 20, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| Aug 19, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 0 | 0 |
| Aug 18, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 0 | 35 |
| Aug 17, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 0 | 35 |
| Aug 14, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 0 | 35 |
| Aug 13, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 0 | 35 |
| Aug 12, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 0 | 0 |
| Aug 11, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 0 | 35 |
| Aug 10, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | 35 |
| Aug 07, 2026 | 93 | 93 | 93 | 93 | 0 | 35 |
| Aug 06, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 0 |
| Aug 05, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | 35 |
| Aug 04, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 0 | 35 |
| Aug 03, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 0 |
| Jul 31, 2026 | 90.72 | 90.82 | 90.72 | 90.82 | 0.11% | 35 |
| Jul 30, 2026 | 90.86 | 90.90 | 90.80 | 90.90 | 0.04% | 78 |
| Jul 29, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 18 |
| Jul 28, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 0 | 0 |
| Jul 27, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.