Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 0 |
| Apr 01, 2026 | 81.05 | 81.05 | 78.63 | 78.63 | -2.99% | 135 |
| Mar 31, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 312 |
| Mar 30, 2026 | 79.73 | 80.87 | 79.73 | 80.87 | 1.43% | 312 |
| Mar 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | 445 |
| Mar 26, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 0 |
| Mar 25, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 0 | 0 |
| Mar 24, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 445 |
| Mar 23, 2026 | 81.09 | 83.08 | 81.09 | 83.08 | 2.45% | 445 |
| Mar 20, 2026 | 80.87 | 80.92 | 80.87 | 80.92 | 0.06% | 30 |
| Mar 19, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
| Mar 18, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | 0 |
| Mar 17, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Mar 16, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 0 | 0 |
| Mar 13, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 0 | 17 |
| Mar 12, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 0 | 17 |
| Mar 11, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 0 | 0 |
| Mar 10, 2026 | 80.77 | 80.77 | 80.59 | 80.59 | -0.22% | 17 |
| Mar 09, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Mar 06, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 0 | 115 |
| Mar 05, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 0 | 0 |
| Mar 04, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 0 | 0 |
| Mar 03, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 0 | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.