Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 127 |
| Dec 12, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 127 |
| Dec 11, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 0 | 127 |
| Dec 10, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 0 | 0 |
| Dec 09, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 0 | 127 |
| Dec 08, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 127 |
| Dec 05, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0 | 127 |
| Dec 04, 2025 | 80.24 | 81.74 | 80.22 | 81.74 | 1.87% | 127 |
| Dec 03, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 6 |
| Dec 02, 2025 | 79.36 | 80.01 | 79.36 | 80.01 | 0.82% | 6 |
| Dec 01, 2025 | 79.27 | 80.10 | 79.12 | 80.10 | 1.05% | 160 |
| Nov 28, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 0 | 750 |
| Nov 27, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 0 | 0 |
| Nov 26, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 750 |
| Nov 25, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | 0 |
| Nov 24, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 0 | 750 |
| Nov 21, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | 750 |
| Nov 20, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 0 | 0 |
| Nov 19, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | 750 |
| Nov 18, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 0 | 750 |
| Nov 17, 2025 | 81.28 | 81.28 | 80.56 | 80.56 | -0.89% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan.