Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 50 |
| Oct 22, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 50 |
| Oct 21, 2026 | 80.88 | 81.78 | 80.88 | 81.78 | 1.11% | 50 |
| Oct 20, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 0 | 50 |
| Oct 19, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 0 | 0 |
| Oct 16, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 0 | 50 |
| Oct 15, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 0 | 50 |
| Oct 14, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Oct 13, 2026 | 86.88 | 86.92 | 86.88 | 86.92 | 0.05% | 50 |
| Oct 12, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 109 |
| Oct 09, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | 109 |
| Oct 08, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 109 |
| Oct 07, 2026 | 86.10 | 86.10 | 85.22 | 85.54 | -0.65% | 109 |
| Oct 06, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | 80 |
| Oct 05, 2026 | 86 | 86 | 86 | 86 | 0 | 80 |
| Oct 02, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 0 | 0 |
| Oct 01, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 0 | 80 |
| Sep 30, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 0 | 0 |
| Sep 29, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 0 |
| Sep 28, 2026 | 86.28 | 87.06 | 86.28 | 87.06 | 0.90% | 80 |
| Sep 25, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 65 |
| Sep 24, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.