Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.93 | 79.93 | 79.86 | 79.86 | -0.09% | 62 |
| Sep 11, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 0 | 60 |
| Sep 10, 2025 | 79.82 | 79.82 | 78.94 | 78.94 | -1.10% | 60 |
| Sep 09, 2025 | 79.12 | 79.12 | 78.44 | 78.44 | -0.86% | 91 |
| Sep 08, 2025 | 78.30 | 78.97 | 78.30 | 78.97 | 0.86% | 65 |
| Sep 05, 2025 | 83.52 | 84.44 | 83.52 | 84.44 | 1.10% | 9 |
| Sep 04, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 0 | 60 |
| Sep 03, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 60 |
| Sep 02, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 0 | 0 |
| Sep 01, 2025 | 81.19 | 82.19 | 81.19 | 82.19 | 1.23% | 60 |
| Aug 29, 2025 | 82.73 | 82.78 | 82.73 | 82.78 | 0.06% | 10 |
| Aug 28, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 0 | 0 |
| Aug 27, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 0 | 1 |
| Aug 26, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 0 | 0 |
| Aug 25, 2025 | 81.44 | 82.15 | 81.44 | 82.15 | 0.87% | 1 |
| Aug 22, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 126 |
| Aug 21, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 0 | 0 |
| Aug 20, 2025 | 81.64 | 81.75 | 81.64 | 81.75 | 0.13% | 126 |
| Aug 19, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | 239 |
| Aug 18, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 0 | 239 |
| Aug 15, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 239 |