Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 89 | 89.44 | 89 | 89.44 | 0.49% | 18 |
| Jul 23, 2026 | 87.60 | 89.40 | 87.60 | 89.40 | 2.05% | 30 |
| Jul 22, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 0 | 0 |
| Jul 21, 2026 | 89.64 | 89.64 | 86 | 86 | -4.06% | 100 |
| Jul 20, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 0 | 30 |
| Jul 17, 2026 | 89.06 | 90.70 | 89.06 | 90.70 | 1.84% | 30 |
| Jul 16, 2026 | 89.56 | 89.56 | 89.04 | 89.04 | -0.58% | 150 |
| Jul 15, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 0 | 0 |
| Jul 14, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | 0 |
| Jul 13, 2026 | 90.36 | 90.36 | 90.20 | 90.20 | -0.18% | 300 |
| Jul 10, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 0 | 30 |
| Jul 09, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 0 |
| Jul 08, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | 0 |
| Jul 07, 2026 | 87.44 | 89.50 | 87.44 | 89.50 | 2.36% | 30 |
| Jul 06, 2026 | 84.02 | 86.92 | 84.02 | 86.92 | 3.45% | 201 |
| Jul 03, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 0 | 0 |
| Jul 02, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | 28 |
| Jul 01, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 0 | 0 |
| Jun 30, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 28 |
| Jun 29, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 28 |
| Jun 26, 2026 | 78.08 | 78.08 | 77.28 | 77.28 | -1.02% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.