Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 176 |
| May 13, 2025 | 3.25K | 3.25K | 3.12K | 3.12K | -4.17% | 41 |
| May 12, 2025 | 3.35K | 3.35K | 3.35K | 3.35K | 0.12% | 34 |
| May 09, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| May 08, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| May 07, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| May 06, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| May 05, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| May 02, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| Apr 30, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| Apr 29, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 6 |
| Apr 28, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| Apr 25, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| Apr 24, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| Apr 23, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| Apr 22, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| Apr 21, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| Apr 16, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 9 |
| Apr 15, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 100 |