Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 7.62 | 7.69 | 7.58 | 7.66 | 0.52% | 128879 |
| May 10, 2026 | 7.91 | 7.91 | 7.61 | 7.64 | -3.41% | 237832 |
| May 07, 2026 | 7.97 | 8.10 | 7.70 | 7.74 | -2.89% | 1117486 |
| May 06, 2026 | 7.55 | 7.71 | 7.55 | 7.61 | 0.79% | 3341512 |
| May 05, 2026 | 7.63 | 7.63 | 7.30 | 7.54 | -1.18% | 155995 |
| May 04, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 136048 |
| May 03, 2026 | 7.76 | 7.86 | 7.70 | 7.74 | -0.26% | 128079 |
| Apr 30, 2026 | 7.80 | 7.87 | 7.70 | 7.76 | -0.51% | 122041 |
| Apr 29, 2026 | 7.60 | 7.80 | 7.57 | 7.78 | 2.37% | 184075 |
| Apr 28, 2026 | 7.89 | 7.89 | 7.65 | 7.68 | -2.66% | 198562 |
| Apr 27, 2026 | 7.89 | 7.93 | 7.81 | 7.88 | -0.13% | 117337 |
| Apr 26, 2026 | 7.90 | 7.99 | 7.80 | 7.89 | -0.13% | 61761 |
| Apr 23, 2026 | 8.06 | 8.06 | 7.86 | 7.88 | -2.23% | 155912 |
| Apr 22, 2026 | 8 | 8.16 | 7.90 | 8 | 0 | 393237 |
| Apr 21, 2026 | 8 | 8.30 | 7.87 | 7.88 | -1.50% | 1058344 |
| Apr 20, 2026 | 7.94 | 7.94 | 7.79 | 7.79 | -1.89% | 115753 |
| Apr 19, 2026 | 8.10 | 8.12 | 7.90 | 7.94 | -1.98% | 258850 |
| Apr 16, 2026 | 8.17 | 8.17 | 8 | 8.03 | -1.71% | 402435 |
| Apr 15, 2026 | 8.15 | 8.23 | 8.10 | 8.11 | -0.49% | 250895 |
| Apr 14, 2026 | 8.20 | 8.27 | 8.11 | 8.15 | -0.61% | 203168 |
| Apr 13, 2026 | 8.20 | 8.41 | 8.10 | 8.15 | -0.61% | 289326 |
| Apr 12, 2026 | 8.12 | 8.44 | 8.07 | 8.10 | -0.25% | 342563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.