Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 11.64 | 11.64 | 11.30 | 11.44 | -1.72% | 216989 |
| May 21, 2025 | 11.72 | 11.88 | 11.58 | 11.64 | -0.68% | 264166 |
| May 20, 2025 | 12 | 12.04 | 11.60 | 11.72 | -2.33% | 379522 |
| May 19, 2025 | 11.30 | 12.04 | 11.30 | 11.86 | 4.96% | 829838 |
| May 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 238837 |
| May 15, 2025 | 11.76 | 11.80 | 11.40 | 11.52 | -2.04% | 449403 |
| May 14, 2025 | 12 | 12.32 | 11.84 | 11.88 | -1.00% | 493203 |
| May 13, 2025 | 11.98 | 12.60 | 11.72 | 12.08 | 0.83% | 1247923 |
| May 12, 2025 | 11.84 | 12.02 | 11.74 | 11.86 | 0.17% | 383816 |
| May 11, 2025 | 12.20 | 12.24 | 11.70 | 11.76 | -3.61% | 582867 |
| May 08, 2025 | 12.52 | 12.70 | 12.04 | 12.08 | -3.51% | 308760 |
| May 07, 2025 | 12.60 | 12.98 | 12.18 | 12.52 | -0.63% | 904114 |
| May 06, 2025 | 12.68 | 13.04 | 12.20 | 12.34 | -2.68% | 713622 |
| May 05, 2025 | 12.74 | 13.06 | 12.60 | 12.70 | -0.31% | 635387 |
| May 04, 2025 | 13.42 | 13.50 | 12.60 | 12.66 | -5.66% | 1323090 |
| May 01, 2025 | 12.38 | 13.52 | 12.22 | 13.06 | 5.49% | 3148681 |
| Apr 30, 2025 | 12.78 | 12.78 | 12.10 | 12.30 | -3.76% | 384284 |
| Apr 29, 2025 | 12.88 | 12.90 | 12.66 | 12.70 | -1.40% | 361046 |
| Apr 28, 2025 | 13 | 13.12 | 12.74 | 12.86 | -1.08% | 373530 |
| Apr 27, 2025 | 13 | 13.54 | 12.90 | 13 | 0 | 883396 |
| Apr 24, 2025 | 12.80 | 13.76 | 12.64 | 12.82 | 0.16% | 1651628 |