Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.99 | 61.32 | 59.99 | 60.84 | 1.42% | 573 |
| Apr 01, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 0 | 2930 |
| Mar 31, 2026 | 58.56 | 59.17 | 58.43 | 59.00 | 0.74% | 59 |
| Mar 30, 2026 | 58.76 | 59.95 | 58.49 | 58.69 | -0.12% | 2691 |
| Mar 27, 2026 | 60.51 | 60.51 | 58.52 | 58.65 | -3.07% | 518 |
| Mar 26, 2026 | 59.79 | 60.23 | 59.45 | 59.45 | -0.57% | 328 |
| Mar 25, 2026 | 60.66 | 60.67 | 60.12 | 60.30 | -0.60% | 270 |
| Mar 24, 2026 | 59.28 | 59.75 | 59.08 | 59.69 | 0.68% | 3263 |
| Mar 23, 2026 | 58.36 | 60.49 | 57.97 | 59.44 | 1.85% | 4056 |
| Mar 20, 2026 | 59.41 | 60.24 | 59.27 | 59.27 | -0.24% | 1364 |
| Mar 19, 2026 | 60.34 | 60.96 | 59.44 | 59.62 | -1.20% | 727 |
| Mar 18, 2026 | 61.76 | 62.21 | 61.18 | 61.33 | -0.70% | 282 |
| Mar 17, 2026 | 61.04 | 61.71 | 60.15 | 61.15 | 0.18% | 1184 |
| Mar 16, 2026 | 60.86 | 62.17 | 60.58 | 61.04 | 0.29% | 309 |
| Mar 13, 2026 | 60.94 | 61.62 | 60.73 | 60.92 | -0.03% | 1295 |
| Mar 12, 2026 | 61.29 | 62.07 | 60.99 | 61.28 | -0.02% | 50 |
| Mar 11, 2026 | 61.64 | 62.35 | 61.41 | 61.74 | 0.15% | 105 |
| Mar 10, 2026 | 62.79 | 62.83 | 61.80 | 62.47 | -0.51% | 333 |
| Mar 09, 2026 | 60.90 | 61.50 | 60.11 | 61.33 | 0.71% | 2767 |
| Mar 06, 2026 | 63.30 | 63.30 | 61.61 | 61.74 | -2.46% | 1461 |
| Mar 05, 2026 | 64.49 | 64.53 | 62.83 | 62.83 | -2.57% | 1175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.