JOYY Inc. (US46591M1099) - Historical data, historical prices

46 EUR

0.8

1.77%

Last update Jul 9, 9:34 PM CEST

Market closed

Day range

46

46

46

Previous close

45.20000

Open

46

Access this stock data via API

JOYY Inc.

46.00

0.80

1.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	46	46	46	46	0	0
Jul 09, 2025	45.20	45.20	45.20	45.20	0	0
Jul 07, 2025	43.40	43.40	43.40	43.40	0	0
Jul 04, 2025	43.20	43.20	43.20	43.20	0	0
Jul 02, 2025	42.80	42.80	42.80	42.80	0	0
Jul 01, 2025	42.80	42.80	42.80	42.80	0	0
Jun 30, 2025	43.20	43.20	43.20	43.20	0	0
Jun 27, 2025	42.60	43.20	42.60	43.20	1.41%	0
Jun 26, 2025	42.60	43	42.60	43	0.94%	0
Jun 25, 2025	43.20	43.20	43.20	43.20	0	0
Jun 24, 2025	42.60	43.40	42.60	43.40	1.88%	0
Jun 23, 2025	42.60	42.60	42.40	42.40	-0.47%	0
Jun 20, 2025	43.40	43.40	43	43	-0.92%	0
Jun 19, 2025	43.20	44	43.20	44	1.85%	0
Jun 18, 2025	42.60	43.60	42.60	43.60	2.35%	0
Jun 17, 2025	42.20	42.20	42.20	42.20	0	0
Jun 16, 2025	42.40	43	42.40	43	1.42%	0