Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 280.50 | 285.70 | 280.50 | 284.80 | 1.53% | 10 |
| May 26, 2025 | 278.65 | 279.90 | 277.75 | 279.05 | 0.14% | 10 |
| May 23, 2025 | 281.45 | 281.85 | 266.60 | 271.15 | -3.66% | 10 |
| May 22, 2025 | 279.55 | 280.30 | 276.75 | 280.30 | 0.27% | 10 |
| May 21, 2025 | 279 | 282.25 | 277.35 | 278.40 | -0.22% | 10 |
| May 20, 2025 | 278.05 | 281.25 | 277.60 | 280.25 | 0.79% | 10 |
| May 19, 2025 | 272.95 | 278.55 | 272.40 | 278.55 | 2.05% | 5 |
| May 16, 2025 | 274.15 | 276.80 | 272.30 | 275.20 | 0.38% | 5 |
| May 15, 2025 | 264.70 | 273.10 | 264.70 | 272.95 | 3.12% | 5 |
| May 14, 2025 | 270.60 | 271.90 | 267.20 | 267.20 | -1.26% | 5 |
| May 13, 2025 | 270.20 | 271.15 | 269.70 | 271.15 | 0.35% | 50 |
| May 12, 2025 | 276.05 | 276.75 | 266 | 270.35 | -2.06% | 50 |
| May 09, 2025 | 267 | 268.75 | 267 | 267.45 | 0.17% | 50 |
| May 08, 2025 | 263.65 | 266.95 | 263.40 | 266.45 | 1.06% | 50 |
| May 07, 2025 | 262.80 | 263.70 | 259.70 | 260 | -1.07% | 8 |
| May 06, 2025 | 265.60 | 265.60 | 256.05 | 262.25 | -1.26% | 8 |
| May 05, 2025 | 259.65 | 265.55 | 259.65 | 265.55 | 2.27% | 8 |
| May 02, 2025 | 253 | 260 | 252.85 | 259.90 | 2.73% | 8 |
| Apr 30, 2025 | 248.10 | 248.65 | 243.05 | 247.10 | -0.40% | 8 |
| Apr 29, 2025 | 244.10 | 245.60 | 243.50 | 245.60 | 0.61% | 8 |
| Apr 28, 2025 | 242.80 | 244.75 | 241.25 | 241.25 | -0.64% | 8 |